Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,560 | 42,040 | 23.334 | 0.020 | 23.354 | 1,000 | -0.09% | 0.42% | 0.19% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,210 | 42,040 | 23.653 | 0.020 | 23.673 | 1,000 | -0.08% | 0.41% | 0.18% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,870 | 42,040 | 23.957 | 0.020 | 23.977 | 1,000 | -0.08% | 0.40% | 0.18% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,040 | 24.581 | 0.020 | 24.601 | 1,000 | -0.08% | 0.39% | 0.18% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,040 | 24.896 | 0.020 | 24.916 | 1,000 | -0.08% | 0.38% | 0.17% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,040 | 24.899 | 0.020 | 24.919 | 1,000 | -0.08% | 0.38% | 0.17% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,040 | 25.212 | 0.020 | 25.232 | 1,000 | -0.08% | 0.37% | 0.17% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,040 | 25.523 | 0.020 | 25.543 | 1,000 | -0.08% | 0.36% | 0.16% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 42,040 | 25.836 | 0.020 | 25.856 | 1,000 | -0.08% | 0.35% | 0.15% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,040 | 26.156 | 0.020 | 26.176 | 1,000 | -0.08% | 0.35% | 0.15% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,040 | 36.4 | 0.050 | 36.45 | 1,000 | -0.14% | 0.00% | -0.14% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1480198105 | Givaudan | Mini Future | Long | 3,400 | 3,550 | 0.3 | 0.050 | 0.35 | 1,000 | -14.29% | ― | ― | 9 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480191142 | Givaudan | Mini Future | Long | 3,301.6 | 3,550 | 0.39 | 0.050 | 0.44 | 1,000 | -11.36% | 14.71% | ― | 28 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,550 | 0.49 | 0.050 | 0.54 | 1,000 | -9.26% | 11.36% | 19.51% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,550 | 0.59 | 0.050 | 0.64 | 1,000 | -7.81% | 9.26% | 15.69% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,550 | 0.79 | 0.090 | 0.88 | 1,000 | -10.23% | 1.28% | 5.33% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,550 | 0.91 | 0.090 | 1 | 1,000 | -9.00% | 1.11% | 4.60% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,550 | 1.3 | 0.050 | 1.35 | 1,000 | -3.70% | 4.00% | 7.44% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,550 | 1.85 | 0.050 | 1.9 | 1,000 | -2.63% | -7.96% | -10.63% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,550 | 1.64 | 0.050 | 1.69 | 1,000 | -2.96% | -8.89% | -11.83% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.