Products
19201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 233.323 | 4.14 | 0.030 | 4.17 | 10 | -9.41% | -11.54% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 233.323 | 5.26 | 0.030 | 5.29 | 10 | -8.36% | -10.09% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 233.323 | 2.13 | 0.030 | 2.16 | 10 | -9.36% | -10.88% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 233.323 | 2.88 | 0.030 | 2.91 | 10 | -8.86% | -10.28% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 233.323 | 3.76 | 0.030 | 3.79 | 10 | -8.07% | -9.18% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 233.323 | 4.24 | 0.030 | 4.27 | 10 | -7.83% | -8.82% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 233.323 | 4.75 | 0.030 | 4.78 | 10 | -7.41% | -8.30% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 233.323 | 5.83 | 0.030 | 5.86 | 10 | -6.87% | -7.61% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 233.323 | 7 | 0.030 | 7.03 | 10 | -6.17% | -6.91% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 233.323 | 1.36 | 0.030 | 1.39 | 10 | -8.72% | -9.33% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 233.323 | 3.37 | 0.030 | 3.4 | 10 | -7.16% | -7.92% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 233.323 | 4.26 | 0.030 | 4.29 | 10 | -6.78% | -7.19% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 233.323 | 4.74 | 0.030 | 4.77 | 10 | -6.51% | -6.88% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 233.323 | 5.24 | 0.030 | 5.27 | 10 | -6.26% | -6.76% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 233.323 | 6.3 | 0.030 | 6.33 | 10 | -5.83% | -6.25% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 233.323 | 7.44 | 0.030 | 7.47 | 10 | -5.34% | -5.70% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 233.323 | 5.17 | 0.030 | 5.2 | 10 | -5.48% | -5.31% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 233.323 | 6.71 | 0.030 | 6.74 | 10 | -5.09% | -4.96% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 233.323 | 7.83 | 0.030 | 7.86 | 10 | -4.63% | -4.51% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 1,138.258 | 0.35 | 0.030 | 0.38 | 100 | 2.94% | 29.63% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.