Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1480192579 | RENK GROUP | Mini Future | Long | 60 | 67.95 | 1.24 | 0.030 | 1.27 | 10 | -2.36% | 7.83% | ― | 1 Sep. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480192587 | RHEINMETALL | Mini Future | Long | 1,650 | 1,771.75 | 1.85 | 0.030 | 1.88 | 100 | -1.60% | 4.52% | ― | 1 Sep. 2025 | |
| Sika Mini Future with ISIN code: CH1480192595 | Sika | Mini Future | Short | 190 | 185.65 | 1.9 | 0.120 | 2.02 | 10 | -5.94% | -20.50% | ― | 1 Sep. 2025 | |
| Swatch Mini Future with ISIN code: CH1480192603 | Swatch | Mini Future | Short | 150 | 148.4 | 0.97 | 0.220 | 1.19 | 10 | -18.49% | -37.42% | ― | 1 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1480192611 | Swiss Life | Mini Future | Short | 900 | 837 | 1.09 | 0.070 | 1.16 | 100 | -6.03% | -6.84% | ― | 1 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480192728 | DAX | Knock-Out Warrant (open end) | Put | 24,034.071 | 23,784.4 | 2.705 | 0.010 | 2.715 | 100 | -0.37% | -39.49% | ― | 1 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480192736 | DAX | Knock-Out Warrant (open end) | Put | 24,044.065 | 23,784.4 | 2.797 | 0.010 | 2.807 | 100 | -0.36% | -38.72% | ― | 1 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480192744 | DAX | Knock-Out Warrant (open end) | Put | 24,064.052 | 23,784.4 | 2.98 | 0.010 | 2.99 | 100 | -0.33% | -37.28% | ― | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.923 | 63.04 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -18.18% | ― | 1 Sep. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480192777 | Bayer | Knock-Out Warrant (open end) | Put | 28.98 | 28.277 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -42.11% | ― | 1 Sep. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480192785 | Bucher | Knock-Out Warrant (open end) | Put | 399.535 | 395 | 0.16 | 0.010 | 0.17 | 100 | -5.88% | -50.00% | ― | 1 Sep. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1480192801 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 30.979 | 30.505 | 0.49 | ― | ― | 1 | 0.00% | -62.02% | ― | 1 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480192819 | Infineon | Knock-Out Warrant (open end) | Put | 36.975 | 32.175 | 4.52 | 0.240 | 4.76 | 1 | -5.04% | -10.14% | ― | 1 Sep. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1480192850 | RENK GROUP | Knock-Out Warrant (open end) | Call | 60.093 | 67.95 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | 3.90% | ― | 1 Sep. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480192868 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,652.556 | 1,771.75 | 1.31 | 0.200 | 1.51 | 100 | -13.25% | -5.76% | ― | 1 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480192876 | Sika | Knock-Out Warrant (open end) | Put | 189.779 | 185.65 | 0.52 | 0.120 | 0.64 | 10 | -18.75% | -48.00% | ― | 1 Sep. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480192884 | Swatch | Knock-Out Warrant (open end) | Put | 149.825 | 148.4 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | -50.56% | ― | 1 Sep. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 898.955 | 837 | 0.65 | 0.070 | 0.72 | 100 | -9.72% | -10.96% | ― | 1 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480192918 | DAX | Mini Future | Short | 24,000 | 23,784.4 | 5.332 | 0.010 | 5.342 | 100 | -0.19% | -25.02% | ― | 2 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480192926 | DAX | Mini Future | Short | 24,020 | 23,784.4 | 5.522 | 0.010 | 5.532 | 100 | -0.18% | -24.47% | ― | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.