Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 167.5 | 3.52 | 0.100 | 3.62 | 10 | -2.76% | -10.66% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 167.5 | 4.27 | 0.070 | 4.34 | 10 | -1.61% | 3.89% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 167.5 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | 7.45% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 167.5 | 2.72 | 0.070 | 2.79 | 10 | -2.51% | 4.62% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 167.5 | 2.93 | 0.070 | 3 | 10 | -2.33% | 3.90% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 167.5 | 2.43 | 0.070 | 2.5 | 10 | -2.80% | 5.65% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 167.5 | 1.63 | 0.070 | 1.7 | 10 | -4.12% | 3.82% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 167.5 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | 1.68% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 167.5 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | -1.12% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 150 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -36.07% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 150 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -30.23% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 150 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -25.81% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433258 | Swiss Re | Warrant | Call | 140 | 150 | 1.37 | 0.130 | 1.5 | 10 | -8.67% | -22.60% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433266 | Swiss Re | Warrant | Call | 130 | 150 | 1.97 | 0.130 | 2.1 | 10 | -6.19% | -19.26% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 150 | 3.13 | 0.160 | 3.29 | 10 | -4.86% | 7.19% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433308 | Swiss Re | Warrant | Put | 160 | 150 | 2.36 | 0.130 | 2.49 | 10 | -5.22% | 9.26% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 150 | 1.68 | 0.130 | 1.81 | 10 | -7.18% | 9.09% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 150 | 1.13 | 0.130 | 1.26 | 10 | -10.32% | 5.61% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 150 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | 0.00% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433357 | Tesla | Warrant | Call | 750 | 455.384 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 11.64% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.