Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 150 | 1.39 | 0.160 | 1.55 | 10 | -10.32% | 12.10% | -15.76% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 150 | 2.51 | 0.130 | 2.64 | 10 | -4.92% | 5.46% | -5.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433308 | Swiss Re | Warrant | Put | 160 | 150 | 2.36 | 0.130 | 2.49 | 10 | -5.22% | 6.31% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 150 | 1.01 | 0.130 | 1.14 | 10 | -11.40% | 6.32% | -15.13% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 150 | 1.48 | 0.130 | 1.61 | 10 | -8.07% | 5.71% | -9.20% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 150 | 1.68 | 0.130 | 1.81 | 10 | -7.18% | 6.33% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 150 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | 7.94% | -26.09% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 150 | 1.84 | 0.130 | 1.97 | 10 | -6.60% | 5.14% | -6.60% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 150 | 1.13 | 0.130 | 1.26 | 10 | -10.32% | 3.67% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 150 | 0.56 | 0.130 | 0.69 | 10 | -18.84% | -3.45% | -23.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 150 | 1.3 | 0.130 | 1.43 | 10 | -9.09% | 3.17% | -8.45% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 150 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -18.18% | -43.75% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 150 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | 2.17% | -12.96% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 150 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | -1.35% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 150 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -47.62% | -60.71% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 150 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -5.00% | -18.57% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 150 | 0.05 | 0.130 | 0.18 | 10 | -72.22% | -70.59% | -75.00% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 150 | 0.018 | 0.132 | 0.15 | 10 | -88.00% | -88.00% | -88.75% | 14 Aug. 2024 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 548.96 | 586.5 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | -4.35% | -2.94% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 529.98 | 586.5 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -3.45% | -3.45% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.