Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 228.815 | 343.952 | 9.31 | 0.010 | 9.32 | 10 | -0.11% | -6.62% | 3.79% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 216.842 | 343.952 | 10.27 | 0.010 | 10.28 | 10 | -0.10% | -6.04% | 3.42% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 210.011 | 343.952 | 10.81 | 0.010 | 10.82 | 10 | -0.09% | -5.84% | 3.15% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 189.578 | 343.952 | 12.44 | 0.010 | 12.45 | 10 | -0.08% | -5.18% | 2.73% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.172 | 343.952 | 9.31 | 0.010 | 9.32 | 10 | -0.11% | 5.20% | -7.55% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.411 | 343.952 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 6.55% | -8.82% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.82 | 343.952 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | 8.88% | -10.70% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.823 | 343.952 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 12.76% | -13.50% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.26 | 343.952 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 15.79% | -15.38% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.79 | 343.952 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 22.08% | -19.43% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.308 | 343.952 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 31.90% | -23.49% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.292 | 343.952 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 58.14% | -32.34% | 23 Jun. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.29 | 0.875 | 0.35 | 0.020 | 0.37 | 1 | -5.41% | -2.78% | 2.94% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.05 | 0.875 | 0.09 | 0.020 | 0.11 | 1 | -18.18% | -30.77% | -40.00% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.002 | 0.875 | 0.32 | 0.010 | 0.33 | 1 | -3.03% | 0.00% | 3.23% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.152 | 0.875 | 0.16 | 0.010 | 0.17 | 1 | -5.88% | -11.11% | -27.27% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.112 | 0.875 | 0.048 | 0.010 | 0.058 | 1 | -17.24% | -31.43% | -56.36% | 21 Nov. 2022 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.45 | 102.8 | 2.58 | 0.090 | 2.67 | 10 | -3.37% | 9.32% | 27.72% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 102.8 | 3.09 | 0.090 | 3.18 | 10 | -2.83% | 7.67% | 22.13% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.03 | 102.8 | 3.34 | 0.090 | 3.43 | 10 | -2.62% | 6.71% | 19.71% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.