Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,110 | 24.919 | 0.020 | 24.939 | 1,000 | 0.01% | 0.47% | 0.26% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,110 | 24.921 | 0.020 | 24.941 | 1,000 | 0.01% | 0.47% | 0.26% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,110 | 25.234 | 0.020 | 25.254 | 1,000 | 0.01% | 0.46% | 0.25% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,110 | 25.545 | 0.020 | 25.565 | 1,000 | 0.01% | 0.45% | 0.25% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 42,110 | 25.86 | 0.020 | 25.88 | 1,000 | 0.02% | 0.44% | 0.24% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,110 | 26.178 | 0.020 | 26.198 | 1,000 | 0.01% | 0.44% | 0.24% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,110 | 36.45 | 0.050 | 36.5 | 1,000 | 0.00% | 0.14% | 0.00% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1480198105 | Givaudan | Mini Future | Long | 3,400 | 3,458 | 0.22 | 0.010 | 0.23 | 1,000 | -37.14% | ― | ― | 9 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480191142 | Givaudan | Mini Future | Long | 3,301.6 | 3,458 | 0.31 | 0.010 | 0.32 | 1,000 | -29.55% | -8.82% | ― | 28 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,458 | 0.41 | 0.010 | 0.42 | 1,000 | -24.07% | -6.82% | 0.00% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,458 | 0.51 | 0.010 | 0.52 | 1,000 | -20.31% | -5.56% | 0.00% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,458 | 0.71 | 0.010 | 0.72 | 1,000 | -19.32% | -8.97% | -5.33% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,458 | 0.83 | 0.010 | 0.84 | 1,000 | -17.00% | -7.78% | -4.60% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,458 | 1.22 | 0.010 | 1.23 | 1,000 | -9.63% | -2.40% | 0.83% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,458 | 1.95 | 0.010 | 1.96 | 1,000 | 2.63% | -2.99% | -5.80% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,458 | 1.74 | 0.010 | 1.75 | 1,000 | 2.96% | -3.33% | -6.45% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,458 | 1.5 | 0.010 | 1.51 | 1,000 | 3.45% | -3.23% | -6.83% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,458 | 1.29 | 0.010 | 1.3 | 1,000 | 4.03% | -3.73% | -7.86% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,458 | 1.15 | 0.010 | 1.16 | 1,000 | 4.55% | -4.17% | -8.73% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,458 | 1.02 | 0.010 | 1.03 | 1,000 | 5.15% | -5.56% | -10.53% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.