Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 223.433 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -1.92% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 223.433 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -1.73% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 223.433 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -1.57% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 223.433 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -1.46% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 223.433 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -1.33% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 223.433 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -1.09% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 223.433 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | -0.65% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 223.433 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | -0.78% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 223.433 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -0.71% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 223.433 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | -0.74% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 223.433 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | -0.63% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 223.433 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -0.18% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 223.433 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -0.14% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 223.433 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | -0.12% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 1,119.28 | 0.33 | 0.010 | 0.34 | 100 | -2.94% | 17.86% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 1,119.28 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 13.73% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 1,119.28 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | -3.95% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 1,119.28 | 3.72 | 0.020 | 3.74 | 100 | -0.53% | -3.38% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 987 | 0.59 | 0.130 | 0.72 | 200 | -18.06% | -23.38% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 987 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -51.72% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.