Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 255.41 | 292 | 4.54 | 0.290 | 4.83 | 10 | -6.00% | 97.39% | ― | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 292 | 4.84 | 0.050 | 4.89 | 10 | -1.02% | 99.18% | 0.41% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250.23 | 292 | 5.03 | 0.290 | 5.32 | 10 | -5.45% | 80.29% | 0.20% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 239.61 | 292 | 6.05 | 0.290 | 6.34 | 10 | -4.57% | 59.21% | 0.33% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 292 | 6.84 | 0.450 | 7.29 | 10 | -6.17% | 43.70% | -2.01% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 220.36 | 292 | 7.91 | 0.450 | 8.36 | 10 | -5.38% | 35.68% | -1.74% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 208.48 | 292 | 9.04 | 0.450 | 9.49 | 10 | -4.74% | 29.70% | -1.42% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.99 | 292 | 10.14 | 0.450 | 10.59 | 10 | -4.25% | 25.81% | -1.27% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 518.7 | 292 | 25.59 | 0.290 | 25.88 | 10 | -1.12% | -10.05% | -3.43% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 292 | 24.6 | 0.290 | 24.89 | 10 | -1.17% | -10.42% | -3.57% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 292 | 23.47 | 0.290 | 23.76 | 10 | -1.22% | -10.86% | -3.69% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 292 | 22.64 | 0.290 | 22.93 | 10 | -1.26% | -11.22% | -3.82% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 292 | 20.64 | 0.290 | 20.93 | 10 | -1.39% | -12.17% | -4.13% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 292 | 19.63 | 0.290 | 19.92 | 10 | -1.46% | -12.72% | -4.34% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 452.79 | 292 | 18.85 | 0.050 | 18.9 | 10 | -0.26% | -12.12% | -2.33% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 433.64 | 292 | 16.64 | 0.290 | 16.93 | 10 | -1.71% | -14.67% | -5.02% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 425.16 | 292 | 15.75 | 0.290 | 16.04 | 10 | -1.81% | -15.37% | -5.23% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 417.93 | 292 | 15.2 | 0.050 | 15.25 | 10 | -0.33% | -14.37% | -2.56% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 292 | 14.93 | 0.290 | 15.22 | 10 | -1.91% | -16.03% | -5.45% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 292 | 13.93 | 0.290 | 14.22 | 10 | -2.04% | -17.03% | -5.88% | 7 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.