Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,421.198 | 45,658.2 | 9.78 | 0.010 | 9.79 | 1,000 | 0.62% | 2.73% | 10.88% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,427.887 | 45,658.2 | 9.775 | 0.010 | 9.785 | 1,000 | -0.61% | 2.06% | 10.25% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,460 | 45,658.2 | 10.25 | 0.050 | 10.3 | 1,000 | 0.49% | 2.81% | 10.57% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,520 | 45,658.2 | 10.164 | 0.010 | 10.174 | 1,000 | -0.55% | 1.95% | 9.81% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,572.956 | 45,658.2 | 9.659 | 0.010 | 9.669 | 1,000 | -0.63% | 2.09% | 10.39% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,658.2 | 10.052 | 0.010 | 10.062 | 1,000 | -0.56% | 1.98% | 9.93% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.434 | 45,658.2 | 9.546 | 0.010 | 9.556 | 1,000 | -0.63% | 2.12% | 10.52% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,810 | 45,658.2 | 9.942 | 0.010 | 9.952 | 1,000 | -0.56% | 2.01% | 10.06% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,857.5 | 45,658.2 | 9.432 | 0.010 | 9.442 | 1,000 | -0.64% | 2.16% | 10.68% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 45,658.2 | 9.829 | 0.010 | 9.839 | 1,000 | -0.58% | 2.05% | 10.19% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,997.756 | 45,658.2 | 9.32 | 0.010 | 9.33 | 1,000 | -0.65% | 2.19% | 10.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 45,658.2 | 9.317 | 0.010 | 9.327 | 1,000 | -0.56% | 2.47% | 12.21% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 45,658.2 | 0.006 | 0.010 | 0.016 | 1,000 | -62.50% | -68.42% | -85.71% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 45,658.2 | 9.715 | 0.010 | 9.725 | 1,000 | -0.58% | 2.08% | 10.34% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,140.804 | 45,658.2 | 9.206 | 0.010 | 9.216 | 1,000 | -0.66% | 2.23% | 10.98% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 45,658.2 | 9.65 | 0.010 | 9.66 | 1,000 | 0.63% | 2.77% | 11.05% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,240 | 45,658.2 | 9.603 | 0.010 | 9.613 | 1,000 | -0.59% | 2.11% | 10.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,283.852 | 45,658.2 | 9.092 | 0.010 | 9.102 | 1,000 | -0.67% | 2.26% | 11.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 45,658.2 | 9.489 | 0.010 | 9.499 | 1,000 | -0.60% | 2.14% | 10.62% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,426.901 | 45,658.2 | 8.978 | 0.010 | 8.988 | 1,000 | -0.67% | 2.30% | 11.31% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.