Products
17956 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,410 | 0.36 | 0.010 | 0.37 | 1,000 | -33.33% | -18.18% | -12.20% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,410 | 0.46 | 0.010 | 0.47 | 1,000 | -28.13% | -14.81% | -9.80% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,410 | 0.66 | 0.010 | 0.67 | 1,000 | -25.00% | -15.38% | -12.00% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,410 | 0.78 | 0.010 | 0.79 | 1,000 | -22.00% | -13.33% | -10.34% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,410 | 1.17 | 0.010 | 1.18 | 1,000 | -13.33% | -6.40% | -3.31% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,410 | 2 | 0.010 | 2.01 | 1,000 | 5.26% | -0.50% | -3.38% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,410 | 1.8 | 0.010 | 1.81 | 1,000 | 6.51% | 0.00% | -3.23% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,410 | 1.55 | 0.010 | 1.56 | 1,000 | 6.90% | 0.00% | -3.73% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,410 | 1.34 | 0.010 | 1.35 | 1,000 | 8.06% | 0.00% | -4.29% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,410 | 1.2 | 0.010 | 1.21 | 1,000 | 9.09% | 0.00% | -4.76% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,410 | 1.08 | 0.010 | 1.09 | 1,000 | 11.34% | 0.00% | -5.26% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,067.3 | 3,410 | 0.88 | 0.010 | 0.89 | 1,000 | 12.82% | 0.00% | -6.38% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,410 | 0.78 | 0.010 | 0.79 | 1,000 | 14.71% | 0.00% | -7.14% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,875.89 | 3,410 | 0.68 | 0.010 | 0.69 | 1,000 | 17.24% | 0.00% | -8.11% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,780.91 | 3,410 | 0.58 | 0.010 | 0.59 | 1,000 | 20.83% | 0.00% | -9.38% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,683.79 | 3,410 | 0.48 | 0.010 | 0.49 | 1,000 | 29.73% | 0.00% | -9.43% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480189591 | Givaudan | Mini Future | Short | 3,597.2 | 3,410 | 0.39 | 0.010 | 0.4 | 1,000 | 39.29% | 0.00% | ― | 26 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,260 | 25,900.8 | 1.57 | ― | ― | 1,000 | 0.64% | 3.97% | 8.28% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 23,000 | 30,200.7 | 7.02 | 0.050 | 7.07 | 1,000 | -2.36% | 4.78% | -16.82% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 12,213.7 | 9.81 | 0.010 | 9.82 | 1,000 | -0.81% | 0.10% | 3.37% | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.