Products
17950 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,230 | 42,032 | 22.711 | 0.020 | 22.731 | 1,000 | -0.13% | 0.40% | 0.16% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,890 | 42,032 | 23.017 | 0.020 | 23.037 | 1,000 | -0.14% | 0.38% | 0.14% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,560 | 42,032 | 23.321 | 0.020 | 23.341 | 1,000 | -0.14% | 0.37% | 0.13% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,210 | 42,032 | 23.641 | 0.020 | 23.661 | 1,000 | -0.14% | 0.36% | 0.13% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,870 | 42,032 | 23.946 | 0.020 | 23.966 | 1,000 | -0.13% | 0.35% | 0.13% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,032 | 24.568 | 0.020 | 24.588 | 1,000 | -0.13% | 0.33% | 0.12% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,032 | 24.884 | 0.020 | 24.904 | 1,000 | -0.13% | 0.33% | 0.12% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,032 | 24.886 | 0.020 | 24.906 | 1,000 | -0.13% | 0.33% | 0.12% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,032 | 25.199 | 0.020 | 25.219 | 1,000 | -0.13% | 0.32% | 0.12% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,032 | 25.51 | 0.020 | 25.53 | 1,000 | -0.13% | 0.31% | 0.11% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 42,032 | 25.826 | 0.020 | 25.846 | 1,000 | -0.12% | 0.31% | 0.11% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,032 | 26.144 | 0.020 | 26.164 | 1,000 | -0.12% | 0.31% | 0.11% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,032 | 36.45 | 0.050 | 36.5 | 1,000 | 0.00% | 0.14% | 0.00% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1480191142 | Givaudan | Mini Future | Long | 3,301.6 | 3,403 | 0.27 | 0.010 | 0.28 | 1,000 | -38.64% | -20.59% | ― | 28 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,403 | 0.37 | 0.010 | 0.38 | 1,000 | -31.48% | -15.91% | -9.76% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,403 | 0.47 | 0.010 | 0.48 | 1,000 | -26.56% | -12.96% | -7.84% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,403 | 0.67 | 0.010 | 0.68 | 1,000 | -23.86% | -14.10% | -10.67% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,403 | 0.79 | 0.010 | 0.8 | 1,000 | -21.00% | -12.22% | -9.20% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,403 | 1.17 | 0.010 | 1.18 | 1,000 | -13.33% | -6.40% | -3.31% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,403 | 2 | 0.010 | 2.01 | 1,000 | 5.26% | -0.50% | -3.38% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.