Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250.23 | 289.35 | 5.1 | 0.050 | 5.15 | 10 | -4.14% | 82.80% | 1.59% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 239.61 | 289.35 | 6.11 | 0.050 | 6.16 | 10 | -3.63% | 60.79% | 1.33% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 289.35 | 6.9 | 0.050 | 6.95 | 10 | -5.35% | 44.96% | -1.15% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 220.36 | 289.35 | 7.98 | 0.050 | 8.03 | 10 | -4.55% | 36.88% | -0.87% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 208.48 | 289.35 | 9.11 | 0.050 | 9.16 | 10 | -4.00% | 30.70% | -0.65% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.99 | 289.35 | 10.2 | 0.050 | 10.25 | 10 | -3.68% | 26.55% | -0.68% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 518.7 | 289.35 | 25.61 | 0.050 | 25.66 | 10 | -1.04% | -9.98% | -3.36% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 289.35 | 24.62 | 0.050 | 24.67 | 10 | -1.08% | -10.34% | -3.49% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 289.35 | 23.49 | 0.050 | 23.54 | 10 | -1.14% | -10.79% | -3.61% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 289.35 | 22.67 | 0.050 | 22.72 | 10 | -1.13% | -11.10% | -3.70% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 289.35 | 20.66 | 0.050 | 20.71 | 10 | -1.29% | -12.09% | -4.04% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 289.35 | 19.66 | 0.050 | 19.71 | 10 | -1.31% | -12.58% | -4.19% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 452.79 | 289.35 | 18.7 | 0.050 | 18.75 | 10 | -1.06% | -12.82% | -3.11% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 433.64 | 289.35 | 16.67 | 0.050 | 16.72 | 10 | -1.54% | -14.51% | -4.85% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 425.16 | 289.35 | 15.78 | 0.050 | 15.83 | 10 | -1.62% | -15.21% | -5.05% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 417.93 | 289.35 | 15 | 0.050 | 15.05 | 10 | -1.64% | -15.49% | -3.85% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 289.35 | 14.95 | 0.050 | 15 | 10 | -1.77% | -15.92% | -5.32% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 289.35 | 13.96 | 0.050 | 14.01 | 10 | -1.83% | -16.86% | -5.68% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 383.99 | 289.35 | 11.4 | 0.050 | 11.45 | 10 | -2.15% | -19.43% | -5.00% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 379.4 | 289.35 | 10.97 | 0.050 | 11.02 | 10 | -2.32% | -20.45% | -6.96% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.