Products
17950 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 45,556.2 | 9.58 | 0.010 | 9.59 | 1,000 | -0.10% | 2.02% | 10.24% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,240 | 45,556.2 | 9.525 | 0.010 | 9.535 | 1,000 | -1.40% | 1.28% | 9.58% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,283.852 | 45,556.2 | 9.015 | 0.010 | 9.025 | 1,000 | -1.51% | 1.39% | 10.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 45,556.2 | 9.411 | 0.010 | 9.421 | 1,000 | -1.41% | 1.30% | 9.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,426.901 | 45,556.2 | 8.901 | 0.010 | 8.911 | 1,000 | -1.53% | 1.42% | 10.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,530 | 45,556.2 | 9.297 | 0.010 | 9.307 | 1,000 | -1.43% | 1.33% | 9.85% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,569.949 | 45,556.2 | 8.787 | 0.010 | 8.797 | 1,000 | -1.55% | 1.45% | 10.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 45,556.2 | 9.183 | 0.010 | 9.193 | 1,000 | -1.45% | 1.36% | 9.99% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,712.997 | 45,556.2 | 8.673 | 0.010 | 8.683 | 1,000 | -1.57% | 1.49% | 10.68% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 45,556.2 | 9.069 | 0.010 | 9.079 | 1,000 | -1.47% | 1.39% | 10.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,848.207 | 45,556.2 | 8.57 | 0.010 | 8.58 | 1,000 | -0.23% | 2.39% | 11.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,856.84 | 45,556.2 | 8.555 | 0.010 | 8.565 | 1,000 | -1.58% | 1.52% | 10.84% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 45,556.2 | 9.01 | 0.010 | 9.02 | 1,000 | -0.22% | 2.15% | 10.96% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 45,556.2 | 8.955 | 0.010 | 8.965 | 1,000 | -1.47% | 1.42% | 10.31% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,999.834 | 45,556.2 | 8.444 | 0.010 | 8.454 | 1,000 | -1.61% | 1.54% | 11.02% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 45,556.2 | 8.841 | 0.010 | 8.851 | 1,000 | -1.49% | 1.45% | 10.46% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,142.828 | 45,556.2 | 8.331 | 0.010 | 8.341 | 1,000 | -1.62% | 1.59% | 11.20% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,250 | 45,556.2 | 8.739 | 0.010 | 8.749 | 1,000 | -1.49% | 1.49% | 10.63% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,335.209 | 45,556.2 | 8.179 | 0.010 | 8.189 | 1,000 | -1.61% | 1.65% | 11.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,377.444 | 45,556.2 | 8.146 | 0.010 | 8.156 | 1,000 | -1.62% | 1.66% | 11.56% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.