Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 54.15 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | -23.21% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 54.15 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -17.07% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 54.15 | 1 | 0.080 | 1.08 | 10 | -7.41% | -13.79% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 54.15 | 1.38 | 0.110 | 1.49 | 10 | -7.38% | -12.10% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 649.765 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -45.61% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 649.765 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -38.36% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 649.765 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -34.23% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 649.765 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | -36.30% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 649.765 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -36.12% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 649.765 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -34.03% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 649.765 | 11.73 | 0.010 | 11.74 | 10 | -0.09% | -29.21% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 649.765 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | 113.06% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 649.765 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | 81.31% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435493 | Meta Platforms | Warrant | Put | 600 | 649.765 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 69.50% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 649.765 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | 65.59% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 649.765 | 11.36 | 0.010 | 11.37 | 10 | -0.09% | 54.77% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 649.765 | 17.15 | 0.010 | 17.16 | 10 | -0.06% | 43.76% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 649.765 | 23.68 | 0.020 | 23.7 | 10 | -0.08% | 34.70% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 649.765 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | 59.60% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435550 | MICRON TECHNOLOGY | Warrant | Call | 250 | 223.433 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 6.86% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.