Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.96 | 47.375 | 2.24 | 0.060 | 2.3 | 10 | -2.61% | 7.18% | 10.34% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.64 | 47.375 | 1.43 | 0.060 | 1.49 | 10 | -4.03% | 11.72% | 18.18% | 2 Feb. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.09 | 46.57 | 2.33 | 0.040 | 2.37 | 10 | -1.69% | 0.43% | -7.17% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.08 | 46.57 | 1.94 | 0.040 | 1.98 | 10 | -2.02% | 0.00% | -8.06% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.03 | 46.57 | 1.54 | 0.040 | 1.58 | 10 | -2.53% | 0.00% | -9.94% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.74 | 46.57 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | 0.89% | -12.40% | 23 Sep. 2021 | |
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 16.99 | 8.905 | 8.71 | 0.290 | 9 | 1 | -3.22% | 1.16% | 1.75% | 10 Jan. 2025 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.08 | 8.905 | 6.79 | 0.290 | 7.08 | 1 | -4.10% | 1.34% | 2.41% | 12 Mar. 2025 | |
| Fugro Mini Future with ISIN code: CH1467019639 | Fugro | Mini Future | Short | 12.92 | 8.905 | 4.63 | 0.290 | 4.92 | 1 | -5.89% | 1.76% | 4.28% | 17 Jul. 2025 | |
| Galenica Mini Future with ISIN code: CH1452874105 | Galenica | Mini Future | Short | 98.37 | 87 | 1.6 | 0.100 | 1.7 | 10 | -5.88% | 25.00% | -16.23% | 26 May. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2426 | 1.0582 | 1.886 | 0.005 | 1.891 | 0.1 | -0.26% | -0.79% | 2.89% | 4 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1608 | 1.0582 | 1.066 | 0.005 | 1.071 | 0.1 | -0.47% | -1.20% | 5.96% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1436570282 | GBP/CHF | Mini Future | Short | 1.1011 | 1.0582 | 0.468 | 0.005 | 0.473 | 0.1 | -1.06% | -2.70% | 15.56% | 11 Apr. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452873768 | GBP/USD | Mini Future | Short | 1.5754 | 1.3152 | 2.178 | 0.005 | 2.183 | 0.1 | -0.23% | 6.71% | 10.22% | 26 May. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452907996 | GBP/USD | Mini Future | Short | 1.4836 | 1.3152 | 1.435 | 0.005 | 1.44 | 0.1 | -0.35% | 9.88% | 16.10% | 2 Jul. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4274 | 1.3152 | 0.99 | 0.005 | 0.995 | 0.1 | -0.50% | 14.32% | 24.69% | 10 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1467010208 | GBP/USD | Mini Future | Short | 1.386 | 1.3152 | 0.645 | 0.005 | 0.65 | 0.1 | -0.77% | 22.86% | 43.33% | 10 Jul. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1496376687 | GE Aerospace | Mini Future | Short | 350 | 309.212 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -8.15% | ― | 22 Oct. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1496376679 | GE Aerospace | Mini Future | Short | 320 | 309.212 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -18.75% | ― | 22 Oct. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 309.212 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.