Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 508.533 | 872.4 | 3.68 | 0.070 | 3.75 | 100 | -1.87% | -2.39% | 2.22% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 469.498 | 872.4 | 4.07 | 0.090 | 4.16 | 100 | -2.16% | -2.63% | 1.50% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 446.16 | 872.4 | 4.3 | 0.090 | 4.39 | 100 | -2.05% | -2.71% | 1.42% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 422.604 | 872.4 | 4.54 | 0.090 | 4.63 | 100 | -1.94% | -2.37% | 1.34% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 399.41 | 872.4 | 4.76 | 0.090 | 4.85 | 100 | -1.86% | -2.46% | 1.28% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.301 | 872.4 | 5.02 | 0.090 | 5.11 | 100 | -1.76% | -2.33% | 1.21% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.002 | 872.4 | 5.28 | 0.090 | 5.37 | 100 | -1.68% | -2.04% | 1.34% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.68 | 872.4 | 5.53 | 0.090 | 5.62 | 100 | -1.60% | -1.95% | 1.28% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.429 | 872.4 | 5.78 | 0.090 | 5.87 | 100 | -1.53% | -1.87% | 1.23% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.429 | 872.4 | 5.78 | 0.090 | 5.87 | 100 | -1.53% | -1.87% | 1.23% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,088.558 | 872.4 | 2.17 | 0.070 | 2.24 | 100 | -3.13% | -2.69% | -11.43% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 979.146 | 872.4 | 1.08 | 0.070 | 1.15 | 100 | -6.09% | -4.42% | -20.00% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 939.633 | 872.4 | 0.68 | 0.070 | 0.75 | 100 | -9.33% | -8.11% | -28.42% | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 893.057 | 872.4 | 0.22 | 0.070 | 0.29 | 100 | -24.14% | -18.52% | -55.10% | 1 Sep. 2025 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.68 | 114.1 | 6.15 | 0.020 | 6.17 | 9.924 | -0.32% | -1.28% | 5.85% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1496385910 | Swiss Re | Mini Future | Long | 145 | 150 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | ― | ― | 29 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480217640 | Swiss Re | Mini Future | Long | 140 | 150 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -27.57% | -5.63% | 1 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 132.74 | 150 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -20.39% | -3.79% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 119.58 | 150 | 1.5 | 0.010 | 1.51 | 20 | -0.66% | -14.77% | -3.85% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.45 | 150 | 3.4 | 0.100 | 3.5 | 10 | -2.86% | -13.04% | -2.02% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.