Products
17950 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 45,556.2 | 10.432 | 0.010 | 10.442 | 1,000 | -1.28% | 1.10% | 8.61% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,137.749 | 45,556.2 | 9.928 | 0.010 | 9.938 | 1,000 | -1.38% | 1.19% | 9.12% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 45,556.2 | 10.317 | 0.010 | 10.327 | 1,000 | -1.29% | 1.12% | 8.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,282.818 | 45,556.2 | 9.812 | 0.010 | 9.822 | 1,000 | -1.40% | 1.22% | 9.24% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,380 | 45,556.2 | 10.201 | 0.010 | 10.211 | 1,000 | -1.31% | 1.14% | 8.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,421.198 | 45,556.2 | 9.7 | 0.010 | 9.71 | 1,000 | -0.21% | 1.89% | 9.98% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,427.887 | 45,556.2 | 9.697 | 0.010 | 9.707 | 1,000 | -1.40% | 1.24% | 9.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,460 | 45,556.2 | 10.15 | 0.050 | 10.2 | 1,000 | -0.49% | 1.81% | 9.49% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,520 | 45,556.2 | 10.086 | 0.010 | 10.096 | 1,000 | -1.31% | 1.16% | 8.97% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,572.956 | 45,556.2 | 9.581 | 0.010 | 9.591 | 1,000 | -1.43% | 1.27% | 9.50% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,556.2 | 9.974 | 0.010 | 9.984 | 1,000 | -1.34% | 1.19% | 9.08% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.434 | 45,556.2 | 9.469 | 0.010 | 9.479 | 1,000 | -1.44% | 1.29% | 9.63% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,810 | 45,556.2 | 9.864 | 0.010 | 9.874 | 1,000 | -1.34% | 1.21% | 9.20% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,857.5 | 45,556.2 | 9.355 | 0.010 | 9.365 | 1,000 | -1.45% | 1.32% | 9.77% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 45,556.2 | 9.751 | 0.010 | 9.761 | 1,000 | -1.37% | 1.24% | 9.32% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,997.756 | 45,556.2 | 9.243 | 0.010 | 9.253 | 1,000 | -1.47% | 1.35% | 9.90% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 45,556.2 | 9.241 | 0.010 | 9.251 | 1,000 | -1.37% | 1.64% | 11.30% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 45,556.2 | 0.006 | 0.010 | 0.016 | 1,000 | -62.50% | -68.42% | -85.71% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 45,556.2 | 9.637 | 0.010 | 9.647 | 1,000 | -1.38% | 1.26% | 9.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,140.804 | 45,556.2 | 9.129 | 0.010 | 9.139 | 1,000 | -1.49% | 1.38% | 10.05% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.