Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8291 | 0.8729 | 0.548 | 0.002 | 0.55 | 0.1 | -0.54% | -3.01% | 4.98% | 15 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8311 | 0.8729 | 0.455 | 0.002 | 0.457 | 0.1 | -0.66% | -3.60% | 5.81% | 2 Jun. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8338 | 0.7987 | 0.52 | 0.010 | 0.53 | 0.1 | -3.70% | -1.89% | -35.80% | 17 Jun. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8385 | 0.7987 | 0.407 | 0.002 | 0.409 | 0.1 | -1.93% | -1.69% | -41.01% | 23 Apr. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1413713772 | EUR/CHF | Mini Future | Long | 0.8403 | 0.9251 | 1.01 | 0.020 | 1.03 | 0.1 | 1.00% | -0.98% | 24.69% | 6 Feb. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8422 | 0.8729 | 0.336 | 0.002 | 0.338 | 0.1 | -0.88% | -5.08% | 6.67% | 4 Apr. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.8434 | 0.8729 | 0.393 | 0.002 | 0.395 | 0.1 | -0.76% | -4.15% | 6.22% | 7 Jan. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8439 | 0.9251 | 8.942 | 0.020 | 8.962 | 0.01 | 3.42% | 0.28% | 31.21% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8446 | 0.9251 | 8.153 | 0.020 | 8.173 | 0.01 | 3.75% | 0.32% | 35.21% | 29 Dec. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.8498 | 0.7987 | 0.672 | 0.002 | 0.674 | 0.1 | -1.32% | -1.03% | -29.93% | 7 Jan. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1531182553 | GBP/CHF | Mini Future | Long | 0.8504 | 1.0599 | 2.181 | 0.005 | 2.186 | 0.1 | 1.25% | 0.41% | ― | 11 Mar. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1531182462 | EUR/CHF | Mini Future | Long | 0.8513 | 0.9251 | 8.193 | 0.020 | 8.213 | 0.01 | 3.75% | 0.27% | ― | 11 Mar. 2026 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8518 | 0.8729 | 0.236 | 0.002 | 0.238 | 0.1 | -1.26% | -6.72% | 9.26% | 13 Nov. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8566 | 0.8729 | 0.26 | 0.002 | 0.262 | 0.1 | -1.14% | -6.14% | 8.33% | 7 Nov. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8577 | 0.9251 | 0.85 | 0.010 | 0.86 | 0.1 | 2.41% | -1.16% | 30.77% | 5 Mar. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8607 | 0.8729 | 0.142 | 0.002 | 0.144 | 0.1 | -2.07% | -10.69% | 13.60% | 11 Oct. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.865 | 0.8729 | 0.166 | 0.002 | 0.168 | 0.1 | -2.35% | -9.78% | 11.41% | 7 Jan. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8679 | 0.9251 | 6.556 | 0.020 | 6.576 | 0.01 | 4.69% | 0.35% | 47.86% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8679 | 0.9251 | 5.823 | 0.020 | 5.843 | 0.01 | 5.32% | 0.26% | 56.95% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8792 | 0.9251 | 0.64 | 0.010 | 0.65 | 0.1 | 3.23% | -1.54% | 45.45% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.