Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,584.89 | 20.999 | 0.010 | 21.009 | 100 | -0.05% | 3.48% | 2.56% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,426.12 | 45,838.5 | 10.704 | 0.010 | 10.714 | 1,000 | -0.09% | 2.52% | 4.71% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.259 | 6,584.89 | 20.557 | 0.010 | 20.567 | 100 | -0.05% | 3.57% | 2.63% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 45,838.5 | 10.742 | 0.010 | 10.752 | 1,000 | -0.09% | 2.52% | 4.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 45,838.5 | 10.857 | 0.010 | 10.867 | 1,000 | -0.09% | 2.48% | 4.63% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,584.89 | 20.136 | 0.010 | 20.146 | 100 | -0.05% | 3.64% | 2.70% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,584.89 | 20.425 | 0.010 | 20.435 | 100 | -0.05% | 3.59% | 2.65% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,584.89 | 20.714 | 0.010 | 20.724 | 100 | -0.05% | 3.53% | 2.61% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.932 | 241.322 | 23.7 | 0.050 | 23.75 | 5 | -0.21% | 4.87% | 29.86% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.298 | 241.322 | 24.25 | 0.050 | 24.3 | 5 | -0.21% | 4.53% | 28.99% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 69.859 | 158.6 | 7.02 | 0.020 | 7.04 | 10 | -0.28% | 7.67% | -21.91% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 66.952 | 158.6 | 7.25 | 0.020 | 7.27 | 10 | -0.28% | 7.41% | -21.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.972 | 234.074 | 35.53 | 0.030 | 35.56 | 2.5 | -0.08% | -5.20% | -1.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.155 | 234.074 | 36.01 | 0.030 | 36.04 | 2.5 | -0.08% | -5.16% | -1.34% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.56 | 234.074 | 38.7 | ― | ― | 2.5 | 0.00% | -4.44% | 0.13% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.838 | 234.074 | 41.3 | 0.030 | 41.33 | 2.5 | -0.07% | -4.53% | -1.22% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,002.709 | 45,838.5 | 10.245 | 0.010 | 10.255 | 1,000 | -0.10% | 2.63% | 4.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.405 | 45,838.5 | 10.361 | 0.010 | 10.371 | 1,000 | -0.10% | 2.61% | 4.89% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,722.006 | 45,838.5 | 10.55 | 0.050 | 10.6 | 1,000 | -0.47% | 3.94% | 7.00% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,712.102 | 45,838.5 | 10.476 | 0.010 | 10.486 | 1,000 | -0.10% | 2.58% | 4.81% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.