Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6276 | 153.163 | 1.69 | 0.001 | 1.691 | 0.1 | 1.14% | -8.94% | -15.50% | 25 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.79 | 71.92 | 2.17 | 0.010 | 2.18 | 10 | -6.87% | 1.40% | -25.68% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.7377 | 153.163 | 1.593 | 0.001 | 1.594 | 0.1 | 1.21% | -9.54% | -16.29% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.6862 | 153.163 | 1.695 | 0.001 | 1.696 | 0.1 | 1.13% | -8.97% | -15.50% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.6627 | 153.163 | 1.537 | 0.001 | 1.538 | 0.1 | 1.25% | -9.91% | -16.83% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.57 | 32.41 | 14.51 | 0.010 | 14.52 | 1 | 1.75% | 14.34% | 33.98% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.86 | 101.9 | 1.52 | 0.010 | 1.53 | 10 | -6.75% | -14.12% | -12.14% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 374.23 | 360.255 | 2.53 | 0.010 | 2.54 | 10 | -1.17% | -13.06% | -43.90% | 7 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 363.628 | 360.255 | 0.75 | ― | ― | 10 | 0.00% | -31.82% | -72.63% | 11 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.6773 | 153.163 | 1.436 | 0.001 | 1.437 | 0.1 | 1.34% | -10.64% | -17.75% | 14 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.8368 | 153.163 | 1.389 | 0.001 | 1.39 | 0.1 | 1.46% | -11.02% | -18.25% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.7902 | 153.163 | 1.491 | 0.001 | 1.492 | 0.1 | 1.36% | -10.23% | -17.21% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.7105 | 153.163 | 1.334 | 0.001 | 1.335 | 0.1 | 1.52% | -11.48% | -18.86% | 20 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.97 | 102.539 | 2.48 | 0.060 | 2.54 | 10 | -1.20% | 21.57% | 40.11% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.882 | 102.539 | 1.89 | 0.060 | 1.95 | 10 | -1.56% | 31.25% | 64.35% | 25 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 21.453 | 0.094 | 0.001 | 0.095 | 1 | -2.08% | -37.33% | -44.71% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 21.453 | 0.54 | 0.010 | 0.55 | 1 | -1.82% | 20.00% | 8.00% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 21.453 | 0.075 | 0.001 | 0.076 | 1 | -2.60% | 20.97% | 5.63% | 26 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 60.69 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | -4.90% | -20.49% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 60.69 | 1.71 | 0.010 | 1.72 | 1 | -2.29% | 0.59% | 9.62% | 27 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.