Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 90.56 | 116.657 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -6.81% | -4.41% | 3 Mar. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 84.953 | 56.55 | 22.73 | 0.010 | 22.74 | 1 | -0.04% | 2.11% | 1.56% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3698 | 157.697 | 2.089 | 0.001 | 2.09 | 0.1 | -0.05% | 3.16% | 0.58% | 7 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 60.5 | 24.47 | 0.010 | 24.48 | 1 | -0.04% | 1.45% | 1.58% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 60.5 | 21.8 | 0.010 | 21.81 | 1 | -0.05% | 1.63% | 1.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 60.5 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 1.42% | 0.47% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 60.5 | 20.47 | 0.010 | 20.48 | 1 | -0.05% | 1.74% | 2.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.5 | 19.13 | 0.010 | 19.14 | 1 | -0.05% | 1.86% | 2.52% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.79 | 60.5 | 17.8 | 0.010 | 17.81 | 1 | -0.06% | 2.06% | 2.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 91.532 | 60.5 | 24.8 | 0.010 | 24.81 | 1 | -0.04% | 1.43% | 1.51% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 89.856 | 60.5 | 23.47 | 0.010 | 23.48 | 1 | -0.04% | 1.51% | 1.73% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.18 | 60.5 | 22.13 | 0.010 | 22.14 | 1 | -0.05% | 1.61% | 1.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 86.504 | 60.5 | 20.8 | 0.010 | 20.81 | 1 | -0.05% | 1.76% | 2.16% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 83.152 | 60.5 | 18.13 | 0.010 | 18.14 | 1 | -0.06% | 2.03% | 2.78% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.8 | 60.5 | 15.47 | 0.010 | 15.48 | 1 | -0.06% | 2.45% | 3.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 81.49 | 60.5 | 16.81 | 0.010 | 16.82 | 1 | -0.06% | 2.19% | 3.19% | 10 Mar. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 83.29 | 56.55 | 21.41 | 0.010 | 21.42 | 1 | -0.05% | 2.20% | 1.76% | 10 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 386.145 | 725.764 | 21.38 | 0.030 | 21.41 | 10 | -0.14% | 6.00% | 16.07% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 391.49 | 725.764 | 22.36 | 0.170 | 22.53 | 10 | -0.75% | 5.03% | 14.43% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.3437 | 157.697 | 2.04 | 0.001 | 2.041 | 0.1 | -0.05% | 3.29% | 0.69% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.