Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 47,381.7 | 11.774 | 0.010 | 11.784 | 1,000 | 1.89% | -0.81% | 4.58% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.012 | 5.006 | 0.83 | 0.010 | 0.84 | 1 | 5.06% | -17.00% | -8.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.948 | 5.006 | 0.88 | 0.010 | 0.89 | 1 | 4.76% | -16.19% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.885 | 5.006 | 0.93 | 0.010 | 0.94 | 1 | 4.49% | -15.45% | -7.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 5.006 | 0.98 | 0.010 | 0.99 | 1 | 4.26% | -14.78% | -7.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.006 | 1.03 | 0.010 | 1.04 | 1 | 4.04% | -14.17% | -7.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 5.006 | 1.08 | 0.010 | 1.09 | 1 | 3.85% | -13.60% | -6.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.632 | 5.006 | 1.12 | 0.010 | 1.13 | 1 | 3.70% | -13.18% | -6.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.568 | 5.006 | 1.19 | 0.010 | 1.2 | 1 | 4.39% | -11.85% | -5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.505 | 5.006 | 1.24 | 0.010 | 1.25 | 1 | 3.33% | -11.43% | -5.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.441 | 5.006 | 1.29 | 0.010 | 1.3 | 1 | 3.20% | -11.03% | -5.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.378 | 5.006 | 1.34 | 0.010 | 1.35 | 1 | 3.08% | -10.67% | -4.96% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,969.531 | 47,381.7 | 10.896 | 0.010 | 10.906 | 1,000 | 2.06% | -1.00% | 4.74% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,822.562 | 47,381.7 | 11.015 | 0.010 | 11.025 | 1,000 | 2.04% | -0.97% | 4.72% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,675.593 | 47,381.7 | 11.134 | 0.010 | 11.144 | 1,000 | 2.02% | -0.95% | 4.69% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,528.624 | 47,381.7 | 11.253 | 0.010 | 11.263 | 1,000 | 1.99% | -0.92% | 4.67% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,196.76 | 6,811.54 | 21.217 | 0.010 | 21.227 | 100 | 1.33% | -1.88% | 4.48% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.719 | 6,811.54 | 20.933 | 0.010 | 20.943 | 100 | 1.34% | -1.93% | 4.50% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,260 | 6,811.54 | 21.377 | 0.010 | 21.387 | 100 | 1.30% | -1.85% | 4.47% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,220 | 6,811.54 | 21.674 | 0.010 | 21.684 | 100 | 1.28% | -1.81% | 4.44% | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.