Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.37 | 112.83 | 59.68 | 0.010 | 59.69 | 1 | 0.96% | 16.79% | 53.38% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.63 | 112.83 | 58.7 | 0.010 | 58.71 | 1 | 0.96% | 17.10% | 54.60% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.87 | 112.83 | 57.74 | 0.010 | 57.75 | 1 | 0.98% | 17.43% | 55.89% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 219.13 | 301.972 | 6.74 | 0.020 | 6.76 | 10 | 0.00% | -1.03% | -14.36% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.76 | 109.8 | 67.2 | 0.010 | 67.21 | 1 | 0.67% | 6.92% | 39.36% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 28.01 | 109.8 | 66.23 | 0.010 | 66.24 | 1 | 0.68% | 7.01% | 40.05% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.49 | 112.83 | 57.26 | 0.010 | 57.27 | 1 | 0.99% | 17.63% | 56.58% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.73 | 112.83 | 56.3 | 0.010 | 56.31 | 1 | 1.00% | 17.98% | 57.97% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.919 | 109.8 | 64.14 | 0.010 | 64.15 | 1 | 0.71% | 7.28% | 42.09% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.503 | 112.83 | 54.95 | 0.010 | 54.96 | 1 | 1.03% | 18.48% | 60.53% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 717.2 | 505.66 | 2.48 | 0.140 | 2.62 | 100 | -1.98% | -3.13% | -6.42% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.25 | 78.37 | 3.44 | 0.150 | 3.59 | 10 | -2.55% | -2.55% | 1.18% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 110.94 | 78.37 | 3.61 | 0.150 | 3.76 | 10 | -2.43% | -2.70% | 1.12% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 112.746 | 78.37 | 3.55 | 0.150 | 3.7 | 10 | -2.47% | -2.74% | 2.90% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.427 | 78.37 | 3.72 | 0.150 | 3.87 | 10 | -2.11% | -2.36% | 2.76% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 733.3 | 505.66 | 2.65 | 0.140 | 2.79 | 100 | -1.85% | -2.93% | -6.03% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.49 | 109.8 | 68.17 | 0.010 | 68.18 | 1 | 0.66% | 6.80% | 38.64% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.36 | 109.8 | 66.74 | 0.010 | 66.75 | 1 | 0.69% | 6.97% | 39.68% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.99 | 112.83 | 59.2 | 0.010 | 59.21 | 1 | 0.97% | 16.95% | 53.97% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.24 | 112.83 | 58.23 | 0.010 | 58.24 | 1 | 0.97% | 17.28% | 55.24% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.