Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 158.6 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 7.46% | -21.89% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.274 | 158.6 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | 7.70% | -22.40% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 692.5 | 33.47 | 0.450 | 33.92 | 10 | -1.33% | 5.98% | 11.53% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 234.074 | 43.62 | 0.030 | 43.65 | 2.5 | -0.07% | -4.32% | -1.18% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 234.074 | 42.46 | 0.030 | 42.49 | 2.5 | -0.07% | -4.43% | -1.21% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.57 | 2.54 | 0.030 | 2.57 | 10 | -1.17% | -2.68% | -2.31% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 510.252 | 24.32 | 0.010 | 24.33 | 10 | -0.04% | 4.65% | -4.81% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 510.252 | 23.75 | 0.010 | 23.76 | 10 | -0.04% | 4.76% | -4.92% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 45,838.5 | 11.197 | 0.010 | 11.207 | 1,000 | -0.09% | 2.41% | 4.47% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 45,838.5 | 11.081 | 0.010 | 11.091 | 1,000 | -0.09% | 2.43% | 4.52% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,584.89 | 21.284 | 0.010 | 21.294 | 100 | -0.05% | 3.43% | 2.52% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 45,838.5 | 10.969 | 0.010 | 10.979 | 1,000 | -0.09% | 2.46% | 4.58% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,584.89 | 20.999 | 0.010 | 21.009 | 100 | -0.05% | 3.48% | 2.56% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,426.12 | 45,838.5 | 10.704 | 0.010 | 10.714 | 1,000 | -0.09% | 2.52% | 4.71% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.259 | 6,584.89 | 20.557 | 0.010 | 20.567 | 100 | -0.05% | 3.57% | 2.63% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 45,838.5 | 10.857 | 0.010 | 10.867 | 1,000 | -0.09% | 2.48% | 4.63% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 45,838.5 | 10.742 | 0.010 | 10.752 | 1,000 | -0.09% | 2.52% | 4.70% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,584.89 | 20.714 | 0.010 | 20.724 | 100 | -0.05% | 3.53% | 2.61% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,584.89 | 20.425 | 0.010 | 20.435 | 100 | -0.05% | 3.59% | 2.65% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,584.89 | 20.136 | 0.010 | 20.146 | 100 | -0.05% | 3.64% | 2.70% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.