Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 47,307 | 11.726 | 0.010 | 11.736 | 1,000 | 1.47% | -1.21% | 4.16% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 47,307 | 11.607 | 0.010 | 11.617 | 1,000 | 1.49% | -1.24% | 4.17% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 47,307 | 11.488 | 0.010 | 11.498 | 1,000 | 1.50% | -1.27% | 4.19% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 47,307 | 11.368 | 0.010 | 11.378 | 1,000 | 1.52% | -1.30% | 4.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.378 | 4.999 | 1.34 | 0.010 | 1.35 | 1 | 3.08% | -10.67% | -4.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.441 | 4.999 | 1.29 | 0.010 | 1.3 | 1 | 3.20% | -11.03% | -5.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.505 | 4.999 | 1.23 | 0.010 | 1.24 | 1 | 2.50% | -12.14% | -6.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.568 | 4.999 | 1.18 | 0.010 | 1.19 | 1 | 3.51% | -12.59% | -6.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.632 | 4.999 | 1.12 | 0.010 | 1.13 | 1 | 3.70% | -13.18% | -6.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 4.999 | 1.08 | 0.010 | 1.09 | 1 | 3.85% | -13.60% | -6.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 4.999 | 1.03 | 0.010 | 1.04 | 1 | 4.04% | -14.17% | -7.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 4.999 | 0.98 | 0.010 | 0.99 | 1 | 4.26% | -14.78% | -7.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.885 | 4.999 | 0.93 | 0.010 | 0.94 | 1 | 4.49% | -15.45% | -7.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.948 | 4.999 | 0.88 | 0.010 | 0.89 | 1 | 4.76% | -16.19% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.012 | 4.999 | 0.82 | 0.010 | 0.83 | 1 | 3.80% | -18.00% | -9.89% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,528.624 | 47,307 | 11.207 | 0.010 | 11.217 | 1,000 | 1.58% | -1.33% | 4.24% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,675.593 | 47,307 | 11.088 | 0.010 | 11.098 | 1,000 | 1.59% | -1.36% | 4.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,822.562 | 47,307 | 10.968 | 0.010 | 10.978 | 1,000 | 1.60% | -1.39% | 4.27% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,969.531 | 47,307 | 10.849 | 0.010 | 10.859 | 1,000 | 1.62% | -1.43% | 4.29% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,196.76 | 6,798.73 | 21.118 | 0.010 | 21.128 | 100 | 0.85% | -2.34% | 3.99% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.