Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.11 | 62.93 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -3.31% | 4.79% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.533 | 62.93 | 1.06 | 0.020 | 1.08 | 10 | -0.93% | -5.36% | 10.42% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.87 | 67.65 | 2.28 | 0.010 | 2.29 | 10 | 0.00% | -1.72% | 6.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 51.151 | 67.65 | 12.86 | 0.010 | 12.87 | 1 | 0.23% | -2.35% | 15.23% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.67 | 67.65 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -2.52% | 10.71% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 110.36 | 79.602 | 3.42 | 0.010 | 3.43 | 10 | -6.04% | -5.79% | -14.93% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.568 | 153.266 | 1.998 | 0.001 | 1.999 | 0.1 | 0.81% | -7.54% | -13.51% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.688 | 79.602 | 2.75 | 0.010 | 2.76 | 10 | -7.09% | -7.09% | -17.91% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 706.4 | 509.996 | 2.34 | 0.010 | 2.35 | 100 | -8.24% | -1.27% | 18.78% | 8 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 102.05 | 79.602 | 2.57 | 0.010 | 2.58 | 10 | -8.21% | -7.55% | -18.93% | 21 Oct. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.208 | 260.784 | 11.67 | 0.050 | 11.72 | 10 | 0.60% | -20.50% | -24.90% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.48 | 101.9 | 3.1 | 0.010 | 3.11 | 10 | -0.64% | -5.20% | -4.91% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 105.11 | 79.602 | 2.88 | 0.010 | 2.89 | 10 | -6.49% | -6.49% | -17.24% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 110.071 | 79.602 | 3.09 | 0.010 | 3.1 | 10 | -6.36% | -6.36% | -16.26% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.76 | 79.602 | 3.05 | 0.010 | 3.06 | 10 | -6.15% | -6.15% | -16.44% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.774 | 79.602 | 3.26 | 0.010 | 3.27 | 10 | -6.05% | -6.05% | -15.54% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 225.96 | 364.795 | 11.49 | 0.310 | 11.8 | 10 | -0.09% | -11.89% | 31.46% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 223.693 | 324.734 | 7.87 | 0.060 | 7.93 | 10 | 0.13% | -7.41% | -8.06% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.91 | 101.607 | 4.37 | 0.020 | 4.39 | 10 | -5.41% | -1.80% | 6.59% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 642.37 | 509.996 | 1.67 | 0.010 | 1.68 | 100 | -11.17% | -1.18% | 28.46% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.