Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 42.702 | 56.55 | 11.24 | 0.010 | 11.25 | 1 | -0.09% | -5.15% | -10.08% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.352 | 531.628 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -14.72% | -1.75% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 754.557 | 531.628 | 2.25 | 0.120 | 2.37 | 100 | -5.06% | -11.42% | -4.66% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.15 | 46.67 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -1.25% | -32.48% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 696.044 | 621.537 | 1.6 | 0.260 | 1.86 | 50 | -13.98% | -17.53% | -11.11% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.125 | 97.735 | 3.36 | 0.260 | 3.62 | 10 | -7.18% | 4.35% | 23.08% | 6 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8638 | 0.8755 | 0.138 | 0.002 | 0.14 | 0.1 | -1.43% | -23.33% | -36.99% | 10 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 708.86 | 621.537 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | -11.93% | -7.38% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.119 | 40.32 | 1.48 | 0.030 | 1.51 | 10 | -1.99% | -3.90% | -0.67% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 136.612 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | 4.08% | -3.11% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.037 | 119.95 | 4.3 | 0.250 | 4.55 | 10 | -5.49% | -5.08% | -5.91% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.49 | 40.32 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | -3.98% | -1.17% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 58.93 | 44.41 | 1.38 | 0.030 | 1.41 | 10 | -2.13% | -5.48% | -17.37% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.347 | 116.657 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | -4.28% | -3.25% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.324 | 30.75 | 1.26 | 0.040 | 1.3 | 10 | -3.08% | -3.82% | -10.00% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.03 | 97.735 | 3.71 | 0.260 | 3.97 | 10 | -6.55% | 3.63% | 20.06% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.3835 | 157.697 | 2.24 | 0.001 | 2.241 | 0.1 | -0.04% | 2.89% | 0.40% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.4038 | 157.697 | 2.188 | 0.001 | 2.189 | 0.1 | -0.05% | 2.96% | 0.46% | 14 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.842 | 274.049 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -4.07% | -0.43% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.092 | 35.792 | 3.15 | 0.210 | 3.36 | 1 | -6.25% | 7.14% | -54.41% | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.