Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 45,491.3 | 11.206 | 0.010 | 11.216 | 1,000 | -1.45% | 0.71% | 7.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,129.131 | 45,491.3 | 10.701 | 0.010 | 10.711 | 1,000 | -1.57% | 0.76% | 8.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 45,491.3 | 11.094 | 0.010 | 11.104 | 1,000 | -1.46% | 0.74% | 7.72% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,270.151 | 45,491.3 | 10.588 | 0.010 | 10.598 | 1,000 | -1.59% | 0.77% | 8.11% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 45,491.3 | 10.971 | 0.010 | 10.981 | 1,000 | -1.47% | 0.74% | 7.81% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,410.816 | 45,491.3 | 10.476 | 0.010 | 10.486 | 1,000 | -1.60% | 0.79% | 8.21% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 45,491.3 | 10.855 | 0.010 | 10.865 | 1,000 | -1.49% | 0.75% | 7.90% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,551.427 | 45,491.3 | 10.364 | 0.010 | 10.374 | 1,000 | -1.61% | 0.81% | 8.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 45,491.3 | 10.742 | 0.010 | 10.752 | 1,000 | -1.51% | 0.76% | 7.99% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,696.662 | 45,491.3 | 10.248 | 0.010 | 10.258 | 1,000 | -1.63% | 0.82% | 8.42% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,706.562 | 45,491.3 | 10.15 | 0.050 | 10.2 | 1,000 | -1.93% | 0.50% | 8.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,790 | 45,491.3 | 10.63 | 0.010 | 10.64 | 1,000 | -1.53% | 0.78% | 8.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,841.897 | 45,491.3 | 10.132 | 0.010 | 10.142 | 1,000 | -1.66% | 0.84% | 8.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,940 | 45,491.3 | 10.514 | 0.010 | 10.524 | 1,000 | -1.55% | 0.80% | 8.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,987.132 | 45,491.3 | 10.016 | 0.010 | 10.026 | 1,000 | -1.68% | 0.85% | 8.65% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 45,491.3 | 10.402 | 0.010 | 10.412 | 1,000 | -1.56% | 0.80% | 8.30% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,137.749 | 45,491.3 | 9.896 | 0.010 | 9.906 | 1,000 | -1.70% | 0.87% | 8.77% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 45,491.3 | 10.286 | 0.010 | 10.296 | 1,000 | -1.59% | 0.81% | 8.40% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,282.818 | 45,491.3 | 9.78 | 0.010 | 9.79 | 1,000 | -1.72% | 0.89% | 8.88% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,380 | 45,491.3 | 10.17 | 0.010 | 10.18 | 1,000 | -1.61% | 0.83% | 8.51% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.