Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,798.548 | 45,491.3 | 11.763 | 0.010 | 11.773 | 1,000 | -1.42% | 0.64% | 7.18% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,810.915 | 25,855.7 | 5.61 | 0.010 | 5.62 | 100 | -2.09% | -12.89% | -20.20% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 45,491.3 | 12.159 | 0.010 | 12.169 | 1,000 | -1.33% | 0.61% | 6.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,935.718 | 45,491.3 | 11.654 | 0.010 | 11.664 | 1,000 | -1.43% | 0.66% | 7.28% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 45,491.3 | 12.042 | 0.010 | 12.052 | 1,000 | -1.35% | 0.62% | 7.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,084.28 | 45,491.3 | 11.535 | 0.010 | 11.545 | 1,000 | -1.45% | 0.66% | 7.36% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 45,491.3 | 11.923 | 0.010 | 11.933 | 1,000 | -1.36% | 0.63% | 7.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,230.274 | 45,491.3 | 11.419 | 0.010 | 11.429 | 1,000 | -1.47% | 0.68% | 7.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,258.665 | 45,491.3 | 11.3 | 0.050 | 11.35 | 1,000 | -1.74% | 0.00% | 6.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,290 | 45,491.3 | 11.806 | 0.010 | 11.816 | 1,000 | -1.38% | 0.64% | 7.17% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,376.267 | 45,491.3 | 11.302 | 0.010 | 11.312 | 1,000 | -1.48% | 0.69% | 7.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 45,491.3 | 11.69 | 0.010 | 11.7 | 1,000 | -1.39% | 0.65% | 7.26% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,522.261 | 45,491.3 | 11.185 | 0.010 | 11.195 | 1,000 | -1.51% | 0.70% | 7.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,610 | 45,491.3 | 11.555 | 0.010 | 11.565 | 1,000 | -1.41% | 0.67% | 7.36% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,668.254 | 45,491.3 | 11.069 | 0.010 | 11.079 | 1,000 | -1.51% | 0.72% | 7.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,760 | 45,491.3 | 11.438 | 0.010 | 11.448 | 1,000 | -1.43% | 0.68% | 7.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,837.181 | 45,491.3 | 10.934 | 0.010 | 10.944 | 1,000 | -1.54% | 0.73% | 7.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 45,491.3 | 11.322 | 0.010 | 11.332 | 1,000 | -1.44% | 0.69% | 7.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,983.156 | 45,491.3 | 10.817 | 0.010 | 10.827 | 1,000 | -1.56% | 0.75% | 7.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 45,491.3 | 11.2 | 0.050 | 11.25 | 1,000 | -1.32% | 0.45% | 7.18% | 8 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.