Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 987 | 1.29 | 0.160 | 1.45 | 200 | -11.03% | -8.51% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 987 | 1.39 | 0.160 | 1.55 | 200 | -10.32% | -7.33% | -0.71% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 987 | 1.05 | 0.190 | 1.24 | 200 | -15.32% | -11.02% | 2.94% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 987 | 0.9 | 0.130 | 1.03 | 200 | -12.62% | -9.09% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 987 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -11.11% | -1.37% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 987 | 0.97 | 0.130 | 1.1 | 200 | -11.82% | -9.35% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 987 | 0.59 | 0.160 | 0.75 | 200 | -21.33% | -16.90% | 0.00% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 987 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -16.42% | -9.68% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 987 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -21.57% | -14.89% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 987 | 0.65 | 0.130 | 0.78 | 200 | -16.67% | -14.47% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 987 | 0.24 | 0.130 | 0.37 | 200 | -35.14% | -31.43% | -27.27% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 987 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -12.20% | -6.49% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 987 | 0.33 | 0.130 | 0.46 | 200 | -28.26% | -25.00% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 987 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -24.53% | ― | 10 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,861.43 | 3,360 | 2.27 | 0.020 | 2.29 | 250 | -0.87% | -29.50% | 15.23% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,586.14 | 3,360 | 3.32 | 0.030 | 3.35 | 250 | -0.90% | -22.43% | 9.57% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,330.64 | 3,360 | 4.32 | 0.010 | 4.33 | 250 | -0.23% | -18.03% | 8.00% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,184.55 | 3,360 | 4.88 | 0.010 | 4.89 | 250 | -0.20% | -16.15% | 7.02% | 29 May. 2017 | |
| DAX Mini Future with ISIN code: CH1494438844 | DAX | Mini Future | Long | 23,900 | 23,977.6 | 0.7 | 0.010 | 0.71 | 500 | -1.41% | -45.74% | ― | 22 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494438851 | DAX | Mini Future | Long | 23,850 | 23,977.6 | 0.79 | 0.010 | 0.8 | 500 | -1.25% | -42.75% | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.