Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.7923 | 147.337 | 0.462 | 0.001 | 0.463 | 0.1 | 0.87% | 6.45% | -9.77% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 151.3573 | 147.337 | 0.22 | 0.001 | 0.221 | 0.1 | 0.92% | 14.58% | -17.29% | 21 Jan. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.56 | 15.115 | 2.93 | 0.060 | 2.99 | 1 | -1.01% | 7.33% | -28.01% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.97 | 15.115 | 5.25 | 0.060 | 5.31 | 1 | -0.38% | 3.75% | -17.84% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.115 | 5.68 | 0.060 | 5.74 | 1 | -0.35% | 3.65% | -16.59% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.115 | 6.21 | 0.060 | 6.27 | 1 | -0.32% | 3.33% | -15.40% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.115 | 6.74 | 0.060 | 6.8 | 1 | -0.15% | 3.06% | -14.36% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.543 | 15.115 | 2.59 | 0.170 | 2.76 | 1 | -4.78% | 3.60% | -32.55% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.531 | 15.115 | 5.4 | 0.170 | 5.57 | 1 | -2.35% | 1.50% | -18.92% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.938 | 15.115 | 5.96 | 0.170 | 6.13 | 1 | -2.13% | 1.36% | -17.34% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.345 | 15.115 | 6.51 | 0.170 | 6.68 | 1 | -1.96% | 1.24% | -16.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.752 | 15.115 | 7.07 | 0.170 | 7.24 | 1 | -1.67% | 1.14% | -15.02% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.261 | 15.115 | 3.13 | 0.170 | 3.3 | 1 | -5.72% | -12.81% | 32.07% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 280 | 295 | 1.98 | 0.290 | 2.27 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 275 | 295 | 2.46 | 0.290 | 2.75 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 270 | 295 | 2.93 | 0.290 | 3.22 | 10 | -15.32% | ― | ― | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265 | 295 | 3.4 | 0.290 | 3.69 | 10 | -13.71% | ― | ― | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 260 | 295 | 3.87 | 0.290 | 4.16 | 10 | -12.05% | ― | ― | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 255.41 | 295 | 4.3 | 0.290 | 4.59 | 10 | -10.97% | 86.96% | ― | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 295 | 4.78 | 0.050 | 4.83 | 10 | -2.25% | 96.71% | -0.83% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.