Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,787.651 | 23,603.9 | 11.5 | 0.050 | 11.55 | 500 | 0.88% | -1.29% | 7.48% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 45,513.9 | 12.982 | 0.010 | 12.992 | 1,000 | -1.19% | 0.59% | 6.50% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,880 | 23,603.9 | 62.774 | 0.010 | 62.784 | 100 | 2.78% | -0.57% | 8.13% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,921.697 | 45,513.9 | 12.47 | 0.010 | 12.48 | 1,000 | -1.28% | 0.63% | 6.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 45,513.9 | 12.865 | 0.010 | 12.875 | 1,000 | -1.21% | 0.59% | 6.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,603.9 | 58.257 | 0.010 | 58.267 | 100 | 3.10% | -0.12% | 11.34% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452888881 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,603.9 | 59.583 | 0.010 | 59.593 | 100 | 2.95% | -0.19% | 11.06% | 12 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,603.9 | 56.459 | 0.010 | 56.469 | 100 | 3.19% | -0.14% | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,067.839 | 45,513.9 | 12.354 | 0.010 | 12.364 | 1,000 | -1.29% | 0.64% | 6.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 45,513.9 | 12.748 | 0.010 | 12.758 | 1,000 | -1.22% | 0.60% | 6.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,213.981 | 45,513.9 | 12.238 | 0.010 | 12.248 | 1,000 | -1.30% | 0.66% | 6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 45,513.9 | 12.632 | 0.010 | 12.642 | 1,000 | -1.23% | 0.62% | 6.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,360.123 | 45,513.9 | 12.121 | 0.010 | 12.131 | 1,000 | -1.31% | 0.67% | 7.02% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,363.553 | 23,603.9 | 63.409 | 0.010 | 63.419 | 100 | 2.76% | -0.58% | 8.03% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 45,513.9 | 12.515 | 0.010 | 12.525 | 1,000 | -1.25% | 0.63% | 6.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,506.264 | 45,513.9 | 12.004 | 0.010 | 12.014 | 1,000 | -1.33% | 0.68% | 7.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 45,513.9 | 12.35 | 0.050 | 12.4 | 1,000 | -1.20% | 0.41% | 6.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 45,513.9 | 12.398 | 0.010 | 12.408 | 1,000 | -1.26% | 0.63% | 6.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,652.406 | 45,513.9 | 11.886 | 0.010 | 11.896 | 1,000 | -1.35% | 0.68% | 7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 45,513.9 | 12.281 | 0.010 | 12.291 | 1,000 | -1.28% | 0.65% | 6.91% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.