Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.2928 | 147.406 | 0.28 | 0.001 | 0.281 | 0.1 | -1.06% | -13.04% | -8.79% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.3783 | 147.406 | 0.44 | 0.001 | 0.441 | 0.1 | -0.45% | -8.52% | -5.98% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3381 | 147.406 | 0.55 | 0.001 | 0.551 | 0.1 | -0.36% | -7.09% | -5.01% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2295 | 147.406 | 0.664 | 0.001 | 0.665 | 0.1 | -0.30% | -6.08% | -4.32% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2183 | 147.406 | 0.773 | 0.001 | 0.774 | 0.1 | -0.26% | -5.27% | -3.86% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.1986 | 147.406 | 0.883 | 0.001 | 0.884 | 0.1 | -0.11% | -4.64% | -3.50% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1658 | 147.406 | 0.993 | 0.001 | 0.994 | 0.1 | -0.10% | -4.15% | -3.22% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1064 | 147.406 | 1.159 | 0.001 | 1.16 | 0.1 | -0.09% | -3.58% | -2.85% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0812 | 147.406 | 1.269 | 0.001 | 1.27 | 0.1 | -0.08% | -3.28% | -2.68% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0762 | 147.406 | 1.378 | 0.001 | 1.379 | 0.1 | 0.00% | -3.03% | -2.55% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0673 | 147.406 | 1.486 | 0.001 | 1.487 | 0.1 | -0.07% | -2.88% | -2.43% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0556 | 147.406 | 1.541 | 0.001 | 1.542 | 0.1 | 0.00% | -2.78% | -2.41% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0573 | 147.406 | 1.595 | 0.001 | 1.596 | 0.1 | 0.00% | -2.68% | -2.33% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.058 | 147.406 | 1.65 | 0.001 | 1.651 | 0.1 | 0.00% | -2.54% | -2.25% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0865 | 147.406 | 1.702 | 0.001 | 1.703 | 0.1 | 0.00% | -2.52% | -2.24% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1137 | 147.406 | 1.755 | 0.001 | 1.756 | 0.1 | 0.00% | -2.45% | -2.17% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1252 | 147.406 | 1.809 | 0.001 | 1.81 | 0.1 | 0.06% | -2.32% | -2.11% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1074 | 147.406 | 1.864 | 0.001 | 1.865 | 0.1 | 0.05% | -2.31% | -2.10% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.3314 | 147.406 | 1.247 | 0.001 | 1.248 | 0.1 | 0.16% | 1.71% | -5.10% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.266 | 147.406 | 0.7 | 0.001 | 0.701 | 0.1 | 0.00% | 3.24% | -7.65% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.