Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,513.9 | 13.567 | 0.010 | 13.577 | 1,000 | -1.13% | 0.53% | 6.17% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,099.259 | 23,603.9 | 51.59 | 0.010 | 51.6 | 100 | 3.38% | -0.60% | 10.30% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,110 | 23,603.9 | 55.499 | 0.010 | 55.509 | 100 | 3.14% | -0.59% | 9.43% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,189.795 | 45,513.9 | 13.055 | 0.010 | 13.065 | 1,000 | -1.21% | 0.58% | 6.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,513.9 | 13.45 | 0.010 | 13.46 | 1,000 | -1.15% | 0.55% | 6.25% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,284.915 | 23,603.9 | 53.28 | 0.010 | 53.29 | 100 | 3.18% | -0.68% | 9.81% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,291.19 | 23,603.9 | 10.6 | 0.050 | 10.65 | 500 | 1.44% | -0.93% | 8.72% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,310 | 23,603.9 | 57.275 | 0.010 | 57.285 | 100 | 2.96% | -0.66% | 8.99% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,336.238 | 45,513.9 | 12.938 | 0.010 | 12.948 | 1,000 | -1.23% | 0.59% | 6.51% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 45,513.9 | 13.333 | 0.010 | 13.343 | 1,000 | -1.16% | 0.56% | 6.31% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,410 | 23,603.9 | 11.6 | 0.050 | 11.65 | 500 | 0.87% | -1.28% | 7.41% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,479.92 | 23,848.4 | 45.123 | 0.010 | 45.133 | 100 | -0.09% | -7.99% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,482.417 | 45,513.9 | 12.821 | 0.010 | 12.831 | 1,000 | -1.24% | 0.60% | 6.58% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 45,513.9 | 13.215 | 0.010 | 13.225 | 1,000 | -1.17% | 0.56% | 6.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,629.414 | 45,513.9 | 12.704 | 0.010 | 12.714 | 1,000 | -1.25% | 0.61% | 6.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 45,513.9 | 13.099 | 0.010 | 13.109 | 1,000 | -1.18% | 0.58% | 6.44% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,743.434 | 25,858 | 4.52 | 0.010 | 4.53 | 100 | -2.38% | -15.51% | -23.78% | 17 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,775.556 | 45,513.9 | 12.588 | 0.010 | 12.598 | 1,000 | -1.26% | 0.62% | 6.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,780.871 | 45,513.9 | 12.5 | 0.050 | 12.55 | 1,000 | -1.19% | 0.40% | 6.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,781.269 | 23,603.9 | 57.92 | 0.010 | 57.93 | 100 | 2.93% | -0.66% | 8.87% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.