Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480191662 | Eli Lilly | Knock-Out Warrant (open end) | Call | 702.153 | 754.708 | 0.45 | 0.010 | 0.46 | 100 | 4.65% | 36.36% | ― | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,488.155 | 9,225.85 | 1.06 | 0.010 | 1.07 | 100 | 0.95% | 24.71% | ― | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,960.972 | 9,225.85 | 0.99 | 0.010 | 1 | 100 | -2.94% | -20.80% | ― | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017161 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,461.222 | 9,225.85 | 0.48 | 0.010 | 0.49 | 100 | -5.88% | -35.14% | ― | 28 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480191688 | Kering | Knock-Out Warrant (open end) | Call | 220.492 | 233.65 | 0.14 | 0.070 | 0.21 | 100 | -33.33% | -36.36% | ― | 28 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480191696 | Kering | Knock-Out Warrant (open end) | Put | 249.76 | 233.65 | 0.17 | 0.070 | 0.24 | 100 | -26.09% | -26.09% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,013.814 | 23,848.4 | 1.51 | 0.010 | 1.52 | 500 | 23.77% | 84.15% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,913.507 | 23,848.4 | 1.67 | 0.010 | 1.68 | 500 | 21.90% | 72.16% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017245 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,639.237 | 23,848.4 | 1.15 | 0.010 | 1.16 | 500 | -21.77% | -41.62% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480191563 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,589.24 | 23,848.4 | 6.093 | 0.010 | 6.103 | 100 | -1.42% | -37.30% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,439.246 | 23,848.4 | 0.84 | 0.010 | 0.85 | 500 | -27.59% | -49.09% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017229 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,389.249 | 23,848.4 | 0.76 | 0.010 | 0.77 | 500 | -29.63% | -51.59% | ― | 28 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480191746 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,603.576 | 1,833.5 | 2.31 | 0.200 | 2.51 | 100 | 17.86% | 24.86% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,996.05 | 6,535.54 | 11.65 | 0.050 | 11.7 | 100 | -3.32% | -7.17% | ― | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,818.595 | 12,238.8 | 0.86 | 0.010 | 0.87 | 500 | -13.13% | 2.38% | ― | 28 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.748 | 139.9 | 1.01 | 0.100 | 1.11 | 10 | 3.06% | -7.34% | ― | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.995 | 90.792 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | 13.16% | ― | 28 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 226.968 | 0.95 | 0.010 | 0.96 | 10 | -39.49% | -50.78% | ― | 29 Aug. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1480192017 | Cie Financière Richemont | Mini Future | Long | 135.05 | 148.6 | 1.95 | 0.100 | 2.05 | 10 | -4.41% | 41.30% | ― | 29 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480191878 | DAX | Mini Future | Short | 24,190 | 23,603.9 | 8.8 | 0.010 | 8.81 | 100 | 22.75% | -1.74% | ― | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.