Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.107 | 527 | 0.52 | 0.150 | 0.67 | 100 | -22.39% | -16.13% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.153 | 527 | 0.32 | 0.150 | 0.47 | 100 | -31.91% | -23.81% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.627 | 527 | 0.38 | 0.150 | 0.53 | 100 | -28.30% | -34.48% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.578 | 527 | 0.58 | 0.150 | 0.73 | 100 | -20.55% | -25.64% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.529 | 527 | 0.78 | 0.150 | 0.93 | 100 | -16.13% | -20.41% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.407 | 527 | 1.28 | 0.150 | 1.43 | 100 | -10.49% | -13.51% | ― | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.992 | 90.792 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 12.50% | ― | 22 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188841 | SMI | Mini Future | Long | 12,000 | 12,238.8 | 4.727 | 0.010 | 4.737 | 100 | -0.21% | -27.28% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188858 | SMI | Mini Future | Long | 12,020 | 12,238.8 | 4.531 | 0.010 | 4.541 | 100 | -0.22% | -28.13% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188866 | SMI | Mini Future | Long | 12,040 | 12,238.8 | 4.335 | 0.010 | 4.345 | 100 | -0.23% | -29.02% | ― | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 63.2 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | -4.65% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.07 | 86.28 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | 0.74% | ― | 25 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1480188924 | Novartis | Mini Future | Long | 100.09 | 100.74 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -45.71% | ― | 25 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480189047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,188.932 | 23,848.4 | 2.964 | 0.010 | 2.974 | 100 | -0.34% | -37.36% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.859 | 63.2 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | -7.02% | ― | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.156 | 86.28 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | 1.41% | ― | 25 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480189112 | Novartis | Knock-Out Warrant (open end) | Call | 100.195 | 100.74 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -69.57% | ― | 25 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 67.59 | 3.99 | 0.010 | 4 | 1 | -0.25% | 14.99% | ― | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.31 | 3.004 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | -7.41% | ― | 26 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1480189211 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 61.06 | 63.77 | 3.56 | 0.020 | 3.58 | 1 | -0.56% | 8.21% | ― | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.