Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.275 | 51.189 | 1.5 | 0.200 | 1.7 | 10 | -5.06% | 7.14% | 7.91% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.286 | 51.189 | 1.58 | 0.200 | 1.78 | 10 | -4.82% | 6.76% | 7.48% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.236 | 51.189 | 1.66 | 0.200 | 1.86 | 10 | -4.60% | 6.41% | 7.10% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.753 | 51.189 | 1.78 | 0.200 | 1.98 | 10 | -4.30% | 5.95% | 6.59% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.9 | 51.189 | 1.93 | 0.200 | 2.13 | 10 | -3.98% | 5.46% | 6.63% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.824 | 51.189 | 2.02 | 0.200 | 2.22 | 10 | -3.35% | 5.76% | 6.32% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.462 | 51.189 | 2.21 | 0.200 | 2.41 | 10 | -3.07% | 5.24% | 5.74% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.028 | 51.189 | 2.34 | 0.060 | 2.4 | 10 | -3.31% | -8.59% | -9.65% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.018 | 51.189 | 2.18 | 0.060 | 2.24 | 10 | -3.54% | -9.17% | -10.29% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.023 | 51.189 | 2.02 | 0.060 | 2.08 | 10 | -3.81% | -10.22% | -11.01% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.023 | 51.189 | 1.94 | 0.060 | 2 | 10 | -3.96% | -10.60% | -11.42% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.023 | 51.189 | 1.86 | 0.060 | 1.92 | 10 | -4.12% | -11.00% | -12.26% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.005 | 51.189 | 1.54 | 0.060 | 1.6 | 10 | -4.94% | -12.99% | -14.44% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.005 | 51.189 | 1.38 | 0.060 | 1.44 | 10 | -5.48% | -14.29% | -15.85% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.965 | 51.189 | 1.02 | 0.200 | 1.22 | 10 | -17.07% | -26.09% | -27.14% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.967 | 51.189 | 0.87 | 0.200 | 1.07 | 10 | -19.44% | -29.27% | -29.84% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480225064 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.988 | 51.189 | 0.72 | 0.200 | 0.92 | 10 | -22.58% | -33.33% | ― | 8 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496366142 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.992 | 51.189 | 0.57 | ― | ― | 10 | -26.92% | -38.71% | ― | 14 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496381059 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 55.996 | 51.189 | 0.42 | ― | ― | 10 | -20.75% | -46.15% | ― | 23 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1496369104 | Swatch | Mini Future | Long | 160 | 173.15 | 1.98 | 0.050 | 2.03 | 10 | -16.10% | -17.84% | ― | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.