Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 147.406 | 0.955 | 0.001 | 0.956 | 0.1 | -0.10% | -4.21% | -3.24% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.1497 | 147.406 | 1.064 | 0.001 | 1.065 | 0.1 | -0.09% | -3.88% | -3.01% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.2754 | 147.406 | 1.218 | 0.001 | 1.219 | 0.1 | -0.08% | -3.41% | -2.79% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.5802 | 147.406 | 1.32 | 0.010 | 1.33 | 0.1 | -0.75% | -3.65% | -3.65% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.2378 | 147.406 | 1.327 | 0.001 | 1.328 | 0.1 | -0.08% | -3.21% | -2.64% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1931 | 147.406 | 1.437 | 0.001 | 1.438 | 0.1 | -0.07% | -2.91% | -2.51% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.1507 | 147.406 | 1.547 | 0.001 | 1.548 | 0.1 | 0.00% | -2.70% | -2.34% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1217 | 147.406 | 1.656 | 0.001 | 1.657 | 0.1 | 0.00% | -2.53% | -2.24% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0917 | 147.406 | 1.765 | 0.001 | 1.766 | 0.1 | 0.00% | -2.38% | -2.16% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.0596 | 147.406 | 1.874 | 0.001 | 1.875 | 0.1 | 0.05% | -2.29% | -2.09% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4256 | 147.406 | 2.01 | 0.010 | 2.02 | 0.1 | 0.00% | -2.43% | -2.43% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2817 | 147.406 | 2.13 | 0.001 | 2.131 | 0.1 | 0.05% | -2.07% | -1.98% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 173.0898 | 147.406 | 1.57 | 0.010 | 1.58 | 0.1 | -1.26% | 0.64% | -5.42% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 170.6598 | 147.406 | 1.342 | 0.001 | 1.343 | 0.1 | 0.15% | 1.59% | -4.82% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 164.6369 | 147.406 | 1.11 | 0.010 | 1.12 | 0.1 | -0.89% | 0.91% | -5.93% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 158.5306 | 147.406 | 0.678 | 0.001 | 0.679 | 0.1 | 0.15% | 3.51% | -7.76% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 157.6727 | 147.406 | 0.72 | 0.010 | 0.73 | 0.1 | -2.70% | 1.41% | -8.86% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 153.231 | 147.406 | 0.48 | 0.010 | 0.49 | 0.1 | -4.00% | 2.13% | -11.11% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 151.0316 | 147.406 | 0.269 | 0.001 | 0.27 | 0.1 | 0.00% | 9.80% | -15.67% | 24 May. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.1076 | 147.406 | 0.182 | 0.001 | 0.183 | 0.1 | -1.62% | -18.75% | -12.50% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.