Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,749.509 | 45,513.9 | 13.407 | 0.010 | 13.417 | 1,000 | -0.07% | -1.80% | 7.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 45,513.9 | 13.802 | 0.010 | 13.812 | 1,000 | -0.07% | -1.77% | 6.84% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,790 | 23,603.9 | 52.371 | 0.010 | 52.381 | 100 | -0.02% | 3.32% | 6.97% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,794.729 | 23,603.9 | 9.66 | 0.010 | 9.67 | 500 | -0.10% | 1.90% | 6.62% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,810 | 23,603.9 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | 0.97% | 5.77% | 5 Jun. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,830 | 25,858 | 4.34 | 0.010 | 4.35 | 100 | -0.23% | -21.80% | -26.06% | 17 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,885.109 | 23,603.9 | 49.588 | 0.010 | 49.598 | 100 | -0.02% | 3.64% | 7.57% | 18 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,896.271 | 45,513.9 | 13.29 | 0.010 | 13.3 | 1,000 | -0.08% | -1.82% | 7.18% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 45,513.9 | 13.685 | 0.010 | 13.695 | 1,000 | -0.07% | -1.77% | 6.92% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,940 | 23,603.9 | 53.889 | 0.010 | 53.899 | 100 | -0.02% | 3.30% | 6.82% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,967.697 | 23,848.4 | 41.034 | 0.010 | 41.044 | 100 | -0.02% | -4.89% | -7.57% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,973.759 | 23,848.4 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | -9.85% | -7.89% | 8 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,603.9 | 48.74 | 0.010 | 48.75 | 100 | -0.02% | 4.09% | 10.20% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,603.9 | 50.23 | 0.010 | 50.24 | 100 | -0.02% | 3.92% | 9.94% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,603.9 | 47.24 | 0.010 | 47.25 | 100 | -0.02% | 4.29% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 36.509 | 0.010 | 36.519 | 100 | -0.03% | -4.90% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 38.658 | 0.010 | 38.668 | 100 | -0.03% | -4.72% | -5.82% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 40.909 | 0.010 | 40.919 | 100 | -0.02% | -4.62% | -5.62% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 45,513.9 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37% | -1.46% | 5.47% | 13 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,043.033 | 45,513.9 | 13.172 | 0.010 | 13.182 | 1,000 | -0.08% | -1.83% | 7.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.