Products
19132 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.43 | 51.086 | 2.18 | 0.200 | 2.38 | 10 | -3.96% | 4.31% | 4.81% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.01 | 51.086 | 2.15 | 0.020 | 2.17 | 10 | -3.15% | -9.28% | -10.42% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.01 | 51.086 | 1.97 | 0.020 | 1.99 | 10 | -3.43% | -10.05% | -11.26% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.92 | 51.086 | 1.54 | 0.200 | 1.74 | 10 | -12.00% | -19.37% | -20.62% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.98 | 51.086 | 1.37 | 0.200 | 1.57 | 10 | -13.29% | -21.26% | -22.60% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.98 | 51.086 | 1.19 | 0.200 | 1.39 | 10 | -15.00% | -23.72% | -25.16% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 58 | 51.086 | 1.02 | 0.200 | 1.22 | 10 | -17.07% | -26.09% | ― | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 56 | 51.086 | 0.84 | 0.200 | 1.04 | 10 | -20.00% | -30.58% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 54 | 51.086 | 0.66 | ― | ― | 10 | ― | ― | ― | 31 Oct. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 51.086 | 0.53 | 0.020 | 0.55 | 1 | 3.92% | 20.45% | -5.36% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 51.086 | 0.097 | 0.002 | 0.099 | 1 | -19.17% | -35.33% | -55.91% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496387056 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 50.024 | 51.086 | 0.13 | ― | ― | 10 | 30.00% | ― | ― | 29 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496384772 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 48.034 | 51.086 | 0.27 | ― | ― | 10 | 3.85% | ― | ― | 28 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480219190 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 46.311 | 51.086 | 0.4 | ― | ― | 10 | 2.56% | 90.48% | ― | 2 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480213375 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.379 | 51.086 | 0.54 | ― | ― | 10 | 1.89% | 50.00% | 50.00% | 24 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.491 | 51.086 | 0.69 | 0.200 | 0.89 | 10 | -10.39% | 15.00% | 38.00% | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.535 | 51.086 | 0.92 | 0.200 | 1.12 | 10 | -8.00% | 10.84% | 12.20% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.393 | 51.086 | 1.09 | 0.200 | 1.29 | 10 | -6.84% | 9.00% | 10.10% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.253 | 51.086 | 1.18 | 0.200 | 1.38 | 10 | -6.35% | 8.26% | 9.26% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.225 | 51.086 | 1.26 | 0.200 | 1.46 | 10 | -5.97% | 7.69% | 8.62% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.