Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.878 | 0.7991 | 0.98 | 0.010 | 0.99 | 0.1 | -2.00% | 3.16% | 1.03% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8626 | 0.7991 | 0.82 | 0.010 | 0.83 | 0.1 | -2.38% | 5.13% | 2.50% | 12 Mar. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8288 | 0.7991 | 0.448 | 0.002 | 0.45 | 0.1 | -4.27% | 8.21% | 3.70% | 26 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1441355752 | USD/CHF | Mini Future | Short | 0.821 | 0.7991 | 0.39 | 0.010 | 0.4 | 0.1 | -4.88% | 11.43% | 5.41% | 23 May. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7671 | 0.7991 | 0.333 | 0.002 | 0.335 | 0.1 | 4.39% | -13.73% | -21.83% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1441358293 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7408 | 0.7991 | 0.594 | 0.002 | 0.596 | 0.1 | 2.41% | -8.33% | -13.79% | 16 Apr. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7094 | 0.7991 | 0.91 | 0.002 | 0.912 | 0.1 | 1.56% | -5.60% | -9.27% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452901221 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.6502 | 0.7991 | 1.501 | 0.002 | 1.503 | 0.1 | 0.94% | -3.41% | -5.89% | 25 Jun. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9309 | 0.7991 | 1.329 | 0.002 | 1.331 | 0.1 | -1.56% | 2.47% | 0.61% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8824 | 0.7991 | 0.841 | 0.002 | 0.843 | 0.1 | -2.32% | 4.21% | 1.45% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452874360 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8272 | 0.7991 | 0.291 | 0.002 | 0.293 | 0.1 | -6.43% | 13.23% | 6.20% | 26 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.0893 | 147.406 | 0.257 | 0.001 | 0.258 | 0.1 | -0.77% | -13.76% | -9.19% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.9219 | 147.406 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50% | -13.33% | -9.30% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.2748 | 147.406 | 0.353 | 0.001 | 0.354 | 0.1 | -1.12% | -10.86% | -7.59% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.3608 | 147.406 | 0.516 | 0.001 | 0.517 | 0.1 | -0.39% | -7.53% | -5.15% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.7409 | 147.406 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47% | -8.22% | -6.94% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.3209 | 147.406 | 0.625 | 0.001 | 0.626 | 0.1 | -0.32% | -6.30% | -4.58% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2126 | 147.406 | 0.738 | 0.001 | 0.739 | 0.1 | -0.27% | -5.51% | -4.03% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2017 | 147.406 | 0.846 | 0.001 | 0.847 | 0.1 | -0.24% | -4.84% | -3.64% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 147.406 | 0.92 | 0.010 | 0.93 | 0.1 | 0.00% | -5.15% | -4.17% | 2 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.