Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,197 | 0.609 | 0.010 | 0.619 | 100 | 4.28% | 25.57% | -39.46% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,197 | 3.477 | 0.010 | 3.487 | 100 | 2.90% | 19.36% | -7.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,197 | 4.274 | 0.010 | 4.284 | 100 | 2.47% | 16.02% | -2.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,197 | 0.521 | 0.010 | 0.531 | 100 | 3.58% | 21.16% | -40.53% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,197 | 3.072 | 0.010 | 3.082 | 100 | 2.95% | 19.53% | -7.47% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,197 | 5.217 | 0.010 | 5.227 | 100 | 2.09% | 14.08% | -1.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,197 | 1.765 | 0.010 | 1.775 | 100 | 3.28% | 20.97% | -15.55% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,197 | 2.71 | 0.010 | 2.72 | 100 | 2.65% | 17.67% | -7.76% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,197 | 4.615 | 0.010 | 4.625 | 100 | 2.03% | 13.67% | -1.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,197 | 0.392 | 0.010 | 0.402 | 100 | 2.35% | 13.62% | -41.75% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,197 | 3.717 | 0.010 | 3.727 | 100 | 2.37% | 15.40% | -2.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,197 | 0.28 | 0.010 | 0.29 | 100 | 0.36% | 10.67% | -45.42% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,197 | 4.082 | 0.010 | 4.092 | 100 | 1.97% | 13.17% | -0.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,197 | 3.234 | 0.010 | 3.244 | 100 | 2.28% | 14.76% | -2.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,197 | 0.272 | 0.010 | 0.282 | 100 | 0.00% | 3.82% | -42.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,197 | 0.236 | 0.010 | 0.246 | 100 | -0.84% | 2.16% | -47.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,197 | 0.245 | 0.010 | 0.255 | 100 | -0.81% | 1.24% | -42.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,197 | 0.222 | 0.010 | 0.232 | 100 | -1.77% | -0.89% | -43.08% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,197 | 0.202 | 0.010 | 0.212 | 100 | -2.42% | -3.35% | -43.42% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,197 | 0.169 | 0.010 | 0.179 | 100 | -4.52% | -5.59% | -47.35% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.