Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 45,513.9 | 11.93 | 0.010 | 11.94 | 1,000 | -0.08% | -1.95% | 8.19% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 45,513.9 | 12.048 | 0.010 | 12.058 | 1,000 | -0.08% | -1.94% | 8.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 45,513.9 | 12.165 | 0.010 | 12.175 | 1,000 | -0.08% | -1.92% | 7.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 45,513.9 | 12.281 | 0.010 | 12.291 | 1,000 | -0.08% | -1.92% | 7.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 45,513.9 | 12.398 | 0.010 | 12.408 | 1,000 | -0.08% | -1.90% | 7.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 45,513.9 | 12.35 | 0.050 | 12.4 | 1,000 | -0.40% | -1.59% | 6.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 45,513.9 | 12.515 | 0.010 | 12.525 | 1,000 | -0.08% | -1.89% | 7.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 45,513.9 | 12.632 | 0.010 | 12.642 | 1,000 | -0.08% | -1.87% | 7.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 45,513.9 | 12.748 | 0.010 | 12.758 | 1,000 | -0.08% | -1.87% | 7.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 45,513.9 | 12.865 | 0.010 | 12.875 | 1,000 | -0.08% | -1.85% | 7.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 45,513.9 | 12.982 | 0.010 | 12.992 | 1,000 | -0.08% | -1.84% | 7.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 45,513.9 | 13.099 | 0.010 | 13.109 | 1,000 | -0.08% | -1.83% | 7.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 45,513.9 | 13.215 | 0.010 | 13.225 | 1,000 | -0.08% | -1.83% | 7.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 45,513.9 | 13.333 | 0.010 | 13.343 | 1,000 | -0.07% | -1.81% | 7.14% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,513.9 | 13.45 | 0.010 | 13.46 | 1,000 | -0.07% | -1.80% | 7.06% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,513.9 | 13.567 | 0.010 | 13.577 | 1,000 | -0.07% | -1.79% | 6.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 45,513.9 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37% | -1.46% | 5.47% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 45,513.9 | 13.685 | 0.010 | 13.695 | 1,000 | -0.07% | -1.77% | 6.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 45,513.9 | 13.802 | 0.010 | 13.812 | 1,000 | -0.07% | -1.77% | 6.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 45,513.9 | 13.919 | 0.010 | 13.929 | 1,000 | -0.07% | -1.76% | 6.77% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.