Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 225.958 | 5.29 | ― | ― | 10 | -1.86% | -3.29% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 225.958 | 3.35 | ― | ― | 10 | -3.18% | -7.71% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435840 | MICRON TECHNOLOGY | Warrant | Put | 240 | 225.958 | 2.38 | ― | ― | 10 | -5.18% | -14.70% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 225.958 | 3.92 | ― | ― | 10 | -2.73% | -6.00% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 225.958 | 4.39 | ― | ― | 10 | -2.23% | -4.36% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435832 | MICRON TECHNOLOGY | Warrant | Put | 220 | 225.958 | 1.47 | ― | ― | 10 | -6.96% | -19.23% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 225.958 | 2.44 | ― | ― | 10 | -3.94% | -9.29% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 225.958 | 3.01 | ― | ― | 10 | -2.90% | -6.81% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 225.958 | 3.48 | ― | ― | 10 | -2.52% | -4.92% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435824 | MICRON TECHNOLOGY | Warrant | Put | 200 | 225.958 | 0.82 | ― | ― | 10 | -7.87% | -24.77% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 225.958 | 1.69 | ― | ― | 10 | -3.98% | -11.05% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 225.958 | 2.22 | ― | ― | 10 | -3.48% | -7.88% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 225.958 | 1.1 | ― | ― | 10 | -5.17% | -13.39% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 225.958 | 1.4 | ― | ― | 10 | -3.45% | -6.67% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 528.329 | 1.46 | 0.030 | 1.49 | 10 | 1.39% | 8.15% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 528.329 | 3.98 | 0.030 | 4.01 | 10 | 1.53% | 6.70% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 528.329 | 9.58 | 0.050 | 9.63 | 10 | -1.74% | -2.34% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 528.329 | 4.36 | 0.030 | 4.39 | 10 | -2.24% | -2.68% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 26,049 | 12.488 | 0.010 | 12.498 | 100 | 0.51% | 35.99% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 26,049 | 6.61 | 0.010 | 6.62 | 100 | 0.29% | 60.94% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.