Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.385 | 51.128 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | 7.00% | 8.08% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.244 | 51.128 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | 6.42% | 7.41% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.217 | 51.128 | 1.24 | 0.100 | 1.34 | 10 | -7.46% | 5.98% | 6.90% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.301 | 51.128 | 1.39 | 0.100 | 1.49 | 10 | -6.71% | 5.30% | 6.11% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.268 | 51.128 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | 5.71% | 6.47% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.278 | 51.128 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | 5.41% | 6.12% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.229 | 51.128 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | 5.13% | 5.81% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.746 | 51.128 | 1.76 | 0.100 | 1.86 | 10 | -5.38% | 4.76% | 5.39% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.894 | 51.128 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | 4.37% | 5.52% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.818 | 51.128 | 1.99 | 0.100 | 2.09 | 10 | -4.78% | 4.19% | 4.74% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.456 | 51.128 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | 3.81% | 4.31% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.029 | 51.128 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -5.86% | -6.95% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.019 | 51.128 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -6.25% | -7.41% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.024 | 51.128 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -7.11% | -7.93% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.023 | 51.128 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -7.37% | -8.22% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.023 | 51.128 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -7.66% | -8.96% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.005 | 51.128 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -9.04% | -10.56% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.005 | 51.128 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -9.94% | -11.59% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.965 | 51.128 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -18.12% | -19.29% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.967 | 51.128 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -20.33% | -20.97% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.