Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,970 | 23,848.4 | 7.34 | 0.010 | 7.35 | 500 | -0.14% | -10.60% | -8.36% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,970 | 23,848.4 | 37.486 | 0.010 | 37.496 | 100 | -0.03% | -5.28% | -8.10% | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 27,980.732 | 23,603.9 | 41.088 | 0.010 | 41.098 | 100 | -0.02% | 4.41% | 9.42% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452873966 | DAX | Mini Future | Short | 27,990 | 23,603.9 | 44.837 | 0.010 | 44.847 | 100 | -0.02% | 3.98% | 8.45% | 26 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041039 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,603.9 | 38.068 | 0.010 | 38.078 | 100 | -0.03% | 5.40% | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903433 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,603.9 | 39.457 | 0.010 | 39.467 | 100 | -0.03% | 5.19% | 12.98% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957572 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,603.9 | 40.887 | 0.010 | 40.897 | 100 | -0.02% | 4.96% | 12.69% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,848.4 | 30.768 | 0.010 | 30.778 | 100 | -0.03% | -5.69% | -6.94% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,848.4 | 32.927 | 0.010 | 32.937 | 100 | -0.03% | -5.49% | -6.55% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,848.4 | 28.846 | 0.010 | 28.856 | 100 | -0.03% | -5.90% | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,010 | 45,513.9 | 14.388 | 0.010 | 14.398 | 1,000 | -0.07% | -1.72% | 6.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,020.313 | 45,513.9 | 13.99 | 0.010 | 14 | 1,000 | -0.07% | -1.75% | 6.73% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,153.415 | 23,603.9 | 8.46 | 0.010 | 8.47 | 500 | -0.12% | 2.30% | 7.77% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,153.415 | 23,603.9 | 42.701 | 0.010 | 42.711 | 100 | -0.02% | 4.18% | 8.95% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,160 | 45,513.9 | 14.271 | 0.010 | 14.281 | 1,000 | -0.07% | -1.73% | 6.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,162.462 | 45,513.9 | 13.876 | 0.010 | 13.886 | 1,000 | -0.07% | -1.76% | 6.80% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,177.08 | 23,848.4 | 34.712 | 0.010 | 34.722 | 100 | -0.03% | -5.69% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,180 | 23,848.4 | 39.192 | 0.010 | 39.202 | 100 | -0.03% | -5.15% | ― | 13 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,260 | 23,603.9 | 47.336 | 0.010 | 47.346 | 100 | -0.02% | 3.70% | 7.89% | 8 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,309.223 | 45,513.9 | 13.759 | 0.010 | 13.769 | 1,000 | -0.07% | -1.77% | 6.87% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.