Products
19132 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 24,002.4 | 8.211 | 0.010 | 8.221 | 100 | 4.95% | 7.28% | -8.32% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1494426138 | DAX | Warrant | Put | 24,100 | 24,002.4 | 12.12 | 0.010 | 12.13 | 100 | 3.30% | 4.65% | ― | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1452909299 | DAX | Warrant | Put | 24,100 | 24,002.4 | 10.242 | 0.010 | 10.252 | 100 | 3.53% | 5.97% | -4.44% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 47,546.1 | 19.075 | 0.010 | 19.085 | 1,000 | -0.26% | 2.07% | 5.14% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,136.23 | 26,052.7 | 15.488 | 0.010 | 15.498 | 100 | 1.74% | 52.28% | 164.71% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,136.934 | 47,546.1 | 18.803 | 0.010 | 18.813 | 1,000 | -0.26% | 2.08% | 5.20% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210595 | NASDAQ 100 | Mini Future | Long | 24,140 | 26,052.7 | 17.869 | 0.010 | 17.879 | 100 | 1.49% | 42.92% | 119.68% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662151 | NASDAQ 100 | Mini Future | Long | 24,140 | 26,052.7 | 3.58 | 0.010 | 3.59 | 500 | 4.37% | 42.63% | 135.53% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662524 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,149.965 | 26,052.7 | 3.08 | 0.010 | 3.09 | 500 | 5.12% | 52.48% | 193.33% | 24 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1467015587 | DAX | Warrant | Call | 24,150 | 24,002.4 | 4.627 | 0.010 | 4.637 | 100 | -13.85% | -23.77% | -19.56% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015611 | DAX | Warrant | Put | 24,150 | 24,002.4 | 5.238 | 0.010 | 5.248 | 100 | 9.22% | 11.26% | -20.10% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494426088 | DAX | Warrant | Put | 24,150 | 24,002.4 | 8.401 | 0.010 | 8.411 | 100 | 5.08% | 7.33% | ― | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494425965 | DAX | Warrant | Put | 24,150 | 24,002.4 | 3.538 | 0.010 | 3.548 | 100 | 16.46% | 12.93% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208102 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,186.743 | 26,052.7 | 15.103 | 0.010 | 15.113 | 100 | 1.79% | 54.24% | 175.65% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662144 | NASDAQ 100 | Mini Future | Long | 24,190 | 26,052.7 | 3.5 | 0.010 | 3.51 | 500 | 4.48% | 44.03% | 141.38% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210603 | NASDAQ 100 | Mini Future | Long | 24,190 | 26,052.7 | 17.473 | 0.010 | 17.483 | 100 | 1.53% | 44.29% | 125.66% | 24 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467017682 | Hang Seng | Knock-Out Warrant (open end) | Call | 24,196.555 | 26,119.8 | 2.45 | 0.010 | 2.46 | 100 | -13.43% | -15.22% | -30.59% | 4 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480216485 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,200 | 26,052.7 | 15.802 | 0.010 | 15.812 | 100 | 1.93% | 54.78% | 227.03% | 30 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480216493 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,200 | 26,052.7 | 17.035 | 0.010 | 17.045 | 100 | 2.02% | 53.19% | 222.51% | 30 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 24,002.4 | 4.376 | 0.010 | 4.386 | 100 | -14.33% | -24.45% | -20.45% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.