Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,204.1 | 1.08 | 0.010 | 1.09 | 100 | 4.25% | 37.06% | -35.87% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,204.1 | 2.819 | 0.010 | 2.829 | 100 | 3.03% | 24.84% | -14.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,204.1 | 4.633 | 0.010 | 4.643 | 100 | 2.61% | 20.21% | -7.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,204.1 | 5.616 | 0.010 | 5.626 | 100 | 2.07% | 16.39% | -3.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,204.1 | 6.635 | 0.010 | 6.645 | 100 | 1.89% | 14.46% | -1.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,204.1 | 0.991 | 0.010 | 1.001 | 100 | 4.21% | 35.57% | -36.43% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,204.1 | 2.67 | 0.010 | 2.68 | 100 | 2.93% | 24.30% | -14.72% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,204.1 | 4.442 | 0.010 | 4.452 | 100 | 2.54% | 19.99% | -7.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,204.1 | 0.908 | 0.010 | 0.918 | 100 | 4.01% | 33.33% | -37.12% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,204.1 | 2.53 | 0.010 | 2.54 | 100 | 2.85% | 23.60% | -15.02% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,204.1 | 4.261 | 0.010 | 4.271 | 100 | 2.53% | 19.69% | -7.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,204.1 | 0.833 | 0.010 | 0.843 | 100 | 3.74% | 31.39% | -37.88% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,204.1 | 4.087 | 0.010 | 4.097 | 100 | 2.48% | 19.50% | -7.83% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,204.1 | 2.399 | 0.010 | 2.409 | 100 | 2.78% | 23.15% | -15.20% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,204.1 | 0.764 | 0.010 | 0.774 | 100 | 3.38% | 28.84% | -38.83% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,204.1 | 0.705 | 0.010 | 0.715 | 100 | 3.37% | 27.49% | -39.12% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,204.1 | 4.888 | 0.010 | 4.898 | 100 | 2.00% | 15.94% | -3.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,204.1 | 2.157 | 0.010 | 2.167 | 100 | 2.67% | 22.21% | -15.54% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,204.1 | 3.76 | 0.010 | 3.77 | 100 | 2.45% | 19.18% | -7.91% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,204.1 | 5.878 | 0.010 | 5.888 | 100 | 1.85% | 14.16% | -1.77% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.