Products
19132 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435576 | MICRON TECHNOLOGY | Warrant | Call | 220 | 225.904 | 2.08 | 0.030 | 2.11 | 10 | 4.00% | 11.23% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 225.904 | 3.98 | 0.030 | 4.01 | 10 | 2.31% | 9.64% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435584 | MICRON TECHNOLOGY | Warrant | Call | 200 | 225.904 | 3.01 | 0.050 | 3.06 | 10 | 3.44% | 10.66% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 225.904 | 4.76 | 0.030 | 4.79 | 10 | 2.37% | 9.17% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 225.904 | 4.07 | 0.030 | 4.1 | 10 | 2.78% | 10.30% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 225.904 | 7.18 | 0.050 | 7.23 | 10 | 1.84% | 7.16% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 225.904 | 8.01 | 0.030 | 8.04 | 10 | -1.48% | -2.44% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 225.904 | 7.26 | 0.030 | 7.29 | 10 | -1.76% | -3.97% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 225.904 | 7.66 | 0.030 | 7.69 | 10 | -1.54% | -3.04% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 225.904 | 5.56 | 0.030 | 5.59 | 10 | -2.46% | -5.60% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 225.904 | 6.06 | 0.030 | 6.09 | 10 | -2.10% | -4.57% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 225.904 | 6.5 | 0.030 | 6.53 | 10 | -1.66% | -3.42% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 225.904 | 6.88 | 0.030 | 6.91 | 10 | -1.57% | -2.69% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 225.904 | 4.4 | 0.030 | 4.43 | 10 | -2.87% | -6.58% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 225.904 | 4.95 | 0.030 | 4.98 | 10 | -2.17% | -4.99% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 225.904 | 5.41 | 0.030 | 5.44 | 10 | -1.81% | -3.74% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 225.904 | 4.43 | 0.030 | 4.46 | 10 | -2.21% | -5.34% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 225.904 | 4.89 | 0.030 | 4.92 | 10 | -2.00% | -4.12% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 225.904 | 3.86 | 0.030 | 3.89 | 10 | -3.02% | -7.21% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435857 | MICRON TECHNOLOGY | Warrant | Put | 250 | 225.904 | 2.93 | 0.030 | 2.96 | 10 | -4.25% | -12.54% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.