Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1452896678 | UniCredit | Knock-Out Warrant (open end) | Call | 50.72 | 65.73 | 14.17 | 0.070 | 14.24 | 1 | -0.49% | -6.78% | -10.09% | 19 Jun. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 35.35 | 65.73 | 28.54 | 0.070 | 28.61 | 1 | -0.24% | -3.58% | -5.40% | 17 Oct. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 28.086 | 65.73 | 35.33 | 0.070 | 35.4 | 1 | -0.20% | -2.97% | -4.49% | 13 Feb. 2024 | |
| Unilever Mini Future with ISIN code: CH1467020363 | Unilever | Mini Future | Long | 49.93 | 53.41 | 0.54 | 0.050 | 0.59 | 10 | -8.47% | -30.77% | 10.20% | 17 Jul. 2025 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.66 | 53.41 | 1.11 | 0.050 | 1.16 | 10 | -4.31% | -17.78% | 4.72% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.03 | 53.41 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -15.19% | 3.88% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.44 | 53.41 | 1.66 | 0.050 | 1.71 | 10 | -2.92% | -12.63% | 3.11% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH1408683865 | Unilever | Mini Future | Short | 57.81 | 53.41 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | 21.43% | -22.73% | 10 Jan. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1467021890 | Unilever | Knock-Out Warrant (open end) | Call | 50.021 | 53.41 | 0.34 | 0.050 | 0.39 | 10 | -12.82% | -41.38% | 17.24% | 17 Jul. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.266 | 53.41 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -18.32% | 4.90% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.844 | 53.41 | 1.39 | 0.050 | 1.44 | 10 | -3.47% | -14.72% | 3.73% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.413 | 53.41 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -12.31% | 3.01% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 56.962 | 53.41 | 0.35 | 0.050 | 0.4 | 10 | -12.50% | 52.17% | -36.36% | 16 Aug. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 71.74 | 107.517 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 2.12% | 68.50% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 71.315 | 107.517 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 2.70% | 82.04% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 61.602 | 107.517 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 2.14% | 55.92% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.562 | 107.517 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 1.03% | 29.67% | 27 Oct. 2023 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415871 | UnitedHealth Group | Constant Leverage | Long | ― | 346.964 | 0.017 | ― | ― | 1 | 0.00% | 112.50% | 466.67% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450968552 | UnitedHealth Group | Constant Leverage | Long | ― | 346.964 | 13.49 | 0.050 | 13.54 | 1 | -0.37% | 48.40% | ― | 21 Aug. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415863 | UnitedHealth Group | Constant Leverage | Long | ― | 346.964 | 0.079 | 0.001 | 0.08 | 1 | -1.25% | 75.56% | 338.89% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.