Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.08 | 51.128 | 1.76 | 0.100 | 1.86 | 10 | -5.38% | 4.76% | 5.39% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.04 | 51.128 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | 4.55% | 5.75% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.57 | 51.128 | 1.94 | 0.100 | 2.04 | 10 | -4.90% | 4.30% | 4.86% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.73 | 51.128 | 2.1 | 0.100 | 2.2 | 10 | -4.55% | 3.96% | 5.00% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.43 | 51.128 | 2.17 | 0.100 | 2.27 | 10 | -4.41% | 3.83% | 4.33% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.01 | 51.128 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -6.75% | -7.92% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.01 | 51.128 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -7.31% | -8.56% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.92 | 51.128 | 1.65 | 0.100 | 1.75 | 10 | -5.71% | -13.61% | -14.95% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.98 | 51.128 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -14.94% | -16.38% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.98 | 51.128 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -16.67% | -18.24% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 58 | 51.128 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -18.12% | ― | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 56 | 51.128 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -21.49% | ― | 23 Oct. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 51.128 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | 13.64% | -10.71% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 51.128 | 0.11 | 0.010 | 0.12 | 1 | -8.33% | -26.67% | -50.00% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496387056 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 50.012 | 51.128 | 0.1 | ― | ― | 10 | 0.00% | ― | ― | 29 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496384772 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 48.023 | 51.128 | 0.26 | ― | ― | 10 | 0.00% | ― | ― | 28 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480219190 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 46.3 | 51.128 | 0.39 | ― | ― | 10 | 0.00% | 85.71% | ― | 2 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480213375 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.369 | 51.128 | 0.53 | ― | ― | 10 | 0.00% | 47.22% | 47.22% | 24 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.482 | 51.128 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | 11.67% | 34.00% | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.526 | 51.128 | 0.9 | 0.100 | 1 | 10 | -10.00% | 8.43% | 9.76% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.