Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,714.299 | 23,603.9 | 38.643 | 0.010 | 38.653 | 100 | -0.03% | 4.86% | 10.30% | 30 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,726.536 | 45,513.9 | 14.224 | 0.010 | 14.234 | 1,000 | -0.07% | -1.73% | 6.59% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,750 | 23,603.9 | 42.595 | 0.010 | 42.605 | 100 | -0.02% | 4.34% | 9.14% | 18 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910990 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,751.602 | 25,858 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | -32.43% | -37.69% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,767.928 | 23,848.4 | 31.448 | 0.010 | 31.458 | 100 | -0.03% | -6.08% | -9.25% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,770 | 23,848.4 | 35.859 | 0.010 | 35.869 | 100 | -0.03% | -5.47% | -8.37% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,782.287 | 23,603.9 | 39.233 | 0.010 | 39.243 | 100 | -0.03% | 4.65% | 9.97% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467011339 | DAX | Mini Future | Short | 27,790 | 23,603.9 | 42.932 | 0.010 | 42.942 | 100 | -0.02% | 4.30% | 9.05% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 23,603.9 | 36.246 | 0.010 | 36.256 | 100 | -0.03% | 5.64% | ― | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,810 | 23,603.9 | 43.12 | 0.010 | 43.13 | 100 | -0.02% | 4.16% | 8.87% | 4 Jun. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,830 | 25,858 | 3.27 | 0.010 | 3.28 | 100 | -0.30% | -26.68% | -31.59% | 16 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,860 | 45,513.9 | 14.505 | 0.010 | 14.515 | 1,000 | -0.07% | -1.71% | 6.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,873.424 | 45,513.9 | 14.107 | 0.010 | 14.117 | 1,000 | -0.07% | -1.74% | 6.66% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,874.737 | 23,603.9 | 40.143 | 0.010 | 40.153 | 100 | -0.02% | 4.65% | 9.83% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,890 | 23,603.9 | 43.877 | 0.010 | 43.887 | 100 | -0.02% | 4.20% | 8.81% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,903.399 | 23,603.9 | 8.03 | 0.010 | 8.04 | 500 | -0.12% | 2.42% | 8.22% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,920 | 23,603.9 | 8.78 | 0.010 | 8.79 | 500 | -0.11% | 2.09% | 7.47% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,959.923 | 23,848.4 | 6.44 | 0.010 | 6.45 | 500 | -0.16% | -11.78% | -9.17% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,964.509 | 23,848.4 | 33.016 | 0.010 | 33.026 | 100 | -0.03% | -5.84% | -8.91% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,970 | 23,603.9 | 44.622 | 0.010 | 44.632 | 100 | -0.02% | 4.11% | 8.62% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.