Products
17239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,663.004 | 51,784.1 | 8.169 | 0.010 | 8.179 | 1,000 | -3.13% | 3.93% | 19.46% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184198 | Dow Jones Industrial Average | Mini Future | Short | 61,870 | 51,784.1 | 9.299 | 0.010 | 9.309 | 1,000 | -2.73% | 3.55% | 17.03% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,187.605 | 51,784.1 | 8.603 | 0.010 | 8.613 | 1,000 | -2.96% | 3.78% | 18.50% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578857786 | Dow Jones Industrial Average | Mini Future | Short | 62,280 | 51,784.1 | 9.648 | 0.010 | 9.658 | 1,000 | -2.66% | 3.52% | 16.38% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,541.026 | 51,784.1 | 8.893 | 0.010 | 8.903 | 1,000 | -2.88% | 3.73% | 17.82% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,690 | 51,784.1 | 9.986 | 0.010 | 9.996 | 1,000 | -2.58% | 3.49% | 15.81% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,213.162 | 51,784.1 | 9.449 | 0.010 | 9.459 | 1,000 | -2.70% | 3.57% | 16.77% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,280 | 51,784.1 | 10.489 | 0.010 | 10.499 | 1,000 | -2.46% | 3.35% | 15.05% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,611.354 | 51,784.1 | 9.775 | 0.010 | 9.785 | 1,000 | -2.64% | 3.52% | 16.16% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,780 | 51,784.1 | 10.909 | 0.010 | 10.919 | 1,000 | -2.36% | 3.28% | 14.46% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587184917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,296.95 | 51,784.1 | 10.342 | 0.010 | 10.352 | 1,000 | -2.45% | 3.35% | 15.28% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184206 | Dow Jones Industrial Average | Mini Future | Short | 64,370 | 51,784.1 | 11.4 | 0.010 | 11.41 | 1,000 | -2.25% | 3.16% | 13.84% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,682.892 | 51,784.1 | 10.66 | 0.010 | 10.67 | 1,000 | -2.41% | 3.32% | 14.81% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176129 | Dow Jones Industrial Average | Mini Future | Short | 64,840 | 51,784.1 | 11.8 | 0.010 | 11.81 | 1,000 | -2.16% | 3.10% | 13.39% | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,770.564 | 51,784.1 | 11.559 | 0.010 | 11.569 | 1,000 | -2.18% | 3.17% | 13.69% | 5 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184214 | Dow Jones Industrial Average | Mini Future | Short | 65,870 | 51,784.1 | 12.661 | 0.010 | 12.671 | 1,000 | -2.03% | 2.99% | 12.50% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587187357 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 66,797.961 | 51,784.1 | 12.405 | 0.010 | 12.415 | 1,000 | -2.05% | 3.04% | 12.77% | 13 Aug. 2026 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,894.88 | 89,538.9 | 1.95 | 0.030 | 1.98 | 9,915.916 | 0.52% | -1.02% | -22.62% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 220,242.6 | 764,281 | 46.04 | ― | ― | 10,000 | -2.04% | 2.74% | 4.00% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.