Products
17285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,703.5 | 1.909 | 0.010 | 1.919 | 1,000 | 6.89% | 26.34% | -43.70% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,703.5 | 1.935 | 0.010 | 1.945 | 1,000 | 3.64% | 17.84% | 32.44% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,703.5 | 2.227 | 0.010 | 2.237 | 1,000 | 2.77% | 13.39% | 29.70% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,703.5 | 1.551 | 0.010 | 1.561 | 1,000 | 6.45% | 29.68% | 42.56% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,703.5 | 1.239 | 0.010 | 1.249 | 1,000 | 7.65% | 33.51% | -53.39% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,703.5 | 2.46 | 0.010 | 2.47 | 1,000 | 2.12% | ― | 16.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,703.5 | 1.72 | 0.010 | 1.73 | 1,000 | 4.05% | 18.62% | -38.04% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,703.5 | 2.026 | 0.010 | 2.036 | 1,000 | 3.16% | 14.01% | -29.94% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,703.5 | 0.972 | 0.010 | 0.982 | 1,000 | 7.40% | 36.71% | -37.45% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,703.5 | 2.11 | 0.010 | 2.12 | 1,000 | 2.33% | ― | 19.61% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,703.5 | 1.525 | 0.010 | 1.535 | 1,000 | 3.88% | 19.23% | -14.33% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,703.5 | 2.3 | 0.010 | 2.31 | 1,000 | 2.13% | ― | 16.51% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,703.5 | 1.862 | 0.010 | 1.872 | 1,000 | 2.99% | 14.16% | -7.27% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,703.5 | 1.353 | 0.010 | 1.363 | 1,000 | 3.92% | 19.73% | -43.20% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,703.5 | 0.759 | 0.010 | 0.769 | 1,000 | 7.51% | 39.01% | -66.03% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,703.5 | 1.956 | 0.010 | 1.966 | 1,000 | 2.30% | ― | 19.93% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,703.5 | 1.689 | 0.010 | 1.699 | 1,000 | 3.05% | 14.66% | -33.00% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,703.5 | 2.149 | 0.010 | 2.159 | 1,000 | 2.09% | ― | 16.73% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,703.5 | 0.592 | 0.010 | 0.602 | 1,000 | 6.67% | 40.28% | -53.82% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,703.5 | 1.201 | 0.010 | 1.211 | 1,000 | 3.71% | 20.34% | -19.18% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.