Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186753 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,950 | 23,848.4 | 7.437 | 0.010 | 7.447 | 100 | -0.13% | 27.59% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,050 | 23,848.4 | 1.753 | ― | ― | 100 | 0.00% | -48.86% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186845 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 23,848.4 | 1.914 | ― | ― | 100 | 0.00% | -43.22% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186852 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 23,848.4 | 2.543 | 0.010 | 2.553 | 100 | -0.39% | -36.50% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 23,848.4 | 3.172 | 0.010 | 3.182 | 100 | -0.31% | -31.64% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186878 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,535.54 | 10.721 | 0.010 | 10.731 | 100 | -0.09% | 1.28% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186886 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,050 | 6,535.54 | 3.941 | 0.010 | 3.951 | 100 | -0.25% | 4.81% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,535.54 | 3.145 | 0.010 | 3.155 | 100 | -0.32% | 6.18% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,535.54 | 2.351 | 0.010 | 2.361 | 100 | -0.42% | 8.39% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,535.54 | 0.945 | 0.010 | 0.955 | 100 | -1.05% | -21.05% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,535.54 | 1.719 | 0.010 | 1.729 | 100 | -0.58% | -12.61% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,535.54 | 2.515 | 0.010 | 2.525 | 100 | -0.40% | -9.07% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,535.54 | 4.51 | 0.010 | 4.52 | 100 | -0.22% | -5.55% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,535.54 | 5.308 | 0.010 | 5.318 | 100 | -0.19% | -4.86% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,535.54 | 6.106 | 0.010 | 6.116 | 100 | -0.16% | -4.34% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,535.54 | 6.904 | 0.010 | 6.914 | 100 | -0.14% | -3.94% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,535.54 | 8.5 | 0.010 | 8.51 | 100 | -0.12% | -3.34% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,535.54 | 10.096 | 0.010 | 10.106 | 100 | -0.10% | -2.93% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,238.8 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | -26.12% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187025 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,238.8 | 2.905 | 0.010 | 2.915 | 100 | -0.34% | -36.75% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.