Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 72.97 | 133.7 | 6.33 | 0.160 | 6.49 | 10 | 0.96% | 0.64% | -2.47% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 67.29 | 133.7 | 6.88 | 0.160 | 7.04 | 10 | 0.88% | 0.58% | -2.27% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 61.62 | 133.7 | 7.43 | 0.160 | 7.59 | 10 | 0.81% | 0.41% | -2.11% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 181.07 | 133.7 | 5.02 | 0.160 | 5.18 | 10 | -7.04% | -7.04% | -4.74% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 170.62 | 133.7 | 3.95 | 0.160 | 4.11 | 10 | -8.78% | -8.78% | -5.95% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 159.09 | 133.7 | 2.76 | 0.160 | 2.92 | 10 | -12.38% | -12.10% | -8.31% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1480198295 | Sulzer | Mini Future | Short | 149.57 | 133.7 | 1.79 | 0.160 | 1.95 | 10 | -17.51% | -17.13% | -11.82% | 9 Sep. 2025 | |
| Sulzer Mini Future with ISIN code: CH1480209092 | Sulzer | Mini Future | Short | 144.75 | 133.7 | 1.29 | 0.160 | 1.45 | 10 | -22.75% | -22.75% | -15.69% | 18 Sep. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496367264 | Sulzer | Mini Future | Short | 140 | 133.7 | 0.83 | 0.160 | 0.99 | 10 | -31.40% | -30.83% | ― | 15 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496385886 | Super Micro Computer | Mini Future | Long | 50 | 51.128 | 0.4 | ― | ― | 10 | -41.18% | ― | ― | 29 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496383683 | Super Micro Computer | Mini Future | Long | 48 | 51.128 | 0.54 | 0.100 | 0.64 | 10 | -34.15% | ― | ― | 28 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480218630 | Super Micro Computer | Mini Future | Long | 46 | 51.128 | 0.67 | 0.100 | 0.77 | 10 | -29.47% | 42.55% | ― | 2 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480211528 | Super Micro Computer | Mini Future | Long | 44.08 | 51.128 | 0.81 | 0.100 | 0.91 | 10 | -25.69% | 14.08% | 10.96% | 24 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42.2 | 51.128 | 0.94 | 0.100 | 1.04 | 10 | -22.95% | 11.90% | 9.30% | 11 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39.27 | 51.128 | 1.16 | 0.100 | 1.26 | 10 | -19.44% | 9.43% | 7.41% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 37.14 | 51.128 | 1.31 | 0.100 | 1.41 | 10 | -18.13% | 8.26% | 6.50% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 36.01 | 51.128 | 1.4 | 0.100 | 1.5 | 10 | -16.67% | 8.53% | 6.87% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.99 | 51.128 | 1.47 | 0.100 | 1.57 | 10 | -16.48% | 7.30% | 5.76% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.08 | 51.128 | 1.61 | 0.100 | 1.71 | 10 | -14.81% | 6.62% | 5.92% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.06 | 51.128 | 1.69 | 0.100 | 1.79 | 10 | -14.21% | 6.96% | 5.63% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.