Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 558.4 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -34.52% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 558.4 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -29.41% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 558.4 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | 5.61% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 558.4 | 0.77 | 0.120 | 0.89 | 100 | -13.48% | 2.67% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 558.4 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -5.88% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 558.4 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | -17.65% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 670.713 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -30.06% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 670.713 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -31.30% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 670.713 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -30.71% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 670.713 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -32.24% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 670.713 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | -38.89% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 670.713 | 9.22 | 0.010 | 9.23 | 10 | -0.11% | -28.36% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 670.713 | 12.6 | 0.010 | 12.61 | 10 | -0.08% | -23.96% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 670.713 | 22.32 | 0.020 | 22.34 | 10 | -0.09% | 26.96% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 670.713 | 15.93 | 0.010 | 15.94 | 10 | -0.06% | 33.53% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 670.713 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 41.14% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 670.713 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 77.03% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 670.713 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 58.26% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 670.713 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | 48.13% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 670.713 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | 43.84% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.