Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.65 | 115.859 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 4.37% | -6.82% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.84 | 115.859 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 7.02% | -9.09% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.97 | 115.859 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 15.83% | -15.71% | 25 Apr. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 97.05 | 63.77 | 28.93 | 0.010 | 28.94 | 1 | -0.03% | -2.16% | -3.66% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 95.4 | 63.77 | 27.57 | 0.010 | 27.58 | 1 | -0.04% | -2.23% | -3.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 93.75 | 63.77 | 26.21 | 0.010 | 26.22 | 1 | -0.04% | -2.31% | -3.85% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 92.11 | 63.77 | 24.86 | 0.010 | 24.87 | 1 | -0.04% | -2.39% | -3.94% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 91.48 | 63.77 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -1.92% | -4.49% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 90.46 | 63.77 | 23.5 | 0.010 | 23.51 | 1 | -0.04% | -2.49% | -4.04% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 88.81 | 63.77 | 22.14 | 0.010 | 22.15 | 1 | -0.05% | -2.60% | -4.20% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 87.16 | 63.77 | 20.79 | 0.010 | 20.8 | 1 | -0.05% | -2.71% | -4.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 85.51 | 63.77 | 19.42 | 0.010 | 19.43 | 1 | -0.05% | -2.85% | -4.48% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.83 | 63.77 | 18.05 | 0.010 | 18.06 | 1 | -0.06% | -3.01% | -4.65% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.16 | 63.77 | 16.68 | 0.010 | 16.69 | 1 | -0.06% | -3.14% | -4.85% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.08 | 63.77 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -2.23% | -5.41% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 80.49 | 63.77 | 15.3 | 0.010 | 15.31 | 1 | -0.07% | -3.35% | -5.09% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 78.94 | 63.77 | 14.02 | 0.010 | 14.03 | 1 | -0.07% | -3.58% | -5.40% | 29 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.4 | 63.77 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -2.86% | -6.21% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.16 | 63.77 | 12.55 | 0.010 | 12.56 | 1 | -0.08% | -3.91% | -5.78% | 7 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 73.71 | 63.77 | 9.7 | 0.020 | 9.72 | 1 | -0.21% | -4.81% | -6.82% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.