Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,261.269 | 41,882.1 | 7.778 | 0.010 | 7.788 | 1,000 | 8.60% | -0.93% | 28.33% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,330 | 41,882.1 | 8.622 | 0.010 | 8.632 | 1,000 | 7.63% | -1.07% | 22.02% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,538.703 | 41,882.1 | 8.007 | 0.010 | 8.017 | 1,000 | 8.32% | -0.98% | -5.38% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,543.185 | 41,882.1 | 7.58 | 0.010 | 7.59 | 1,000 | 2.71% | -5.49% | -9.33% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,882.1 | 8.864 | 0.010 | 8.874 | 1,000 | 7.39% | -1.09% | 1.35% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,882.1 | 8.44 | 0.010 | 8.45 | 1,000 | 2.30% | -5.17% | -4.20% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,062.037 | 41,882.1 | 8.439 | 0.010 | 8.449 | 1,000 | 7.83% | -1.06% | 11.16% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 41,882.1 | 9.298 | 0.010 | 9.308 | 1,000 | 6.98% | -1.14% | 9.05% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,546.377 | 41,882.1 | 8.839 | 0.010 | 8.849 | 1,000 | 7.43% | -1.07% | 1.49% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 41,882.1 | 9.719 | 0.010 | 9.729 | 1,000 | 6.64% | -1.18% | 8.25% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.176 | 41,882.1 | 9.306 | 0.010 | 9.316 | 1,000 | 7.00% | -1.15% | 20.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 41,882.1 | 10.181 | 0.010 | 10.191 | 1,000 | 6.28% | -1.23% | 17.63% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,549.331 | 41,882.1 | 9.23 | 0.010 | 9.24 | 1,000 | 1.99% | -4.94% | 5.49% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,561.149 | 41,882.1 | 9.676 | 0.010 | 9.686 | 1,000 | 6.69% | -1.18% | 8.45% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 41,882.1 | 10.2 | 0.050 | 10.25 | 1,000 | 0.99% | -5.12% | 11.11% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 41,882.1 | 10.701 | 0.010 | 10.711 | 1,000 | 5.95% | -1.25% | 9.71% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,624.948 | 41,882.1 | 10.554 | 0.010 | 10.564 | 1,000 | 6.05% | -1.26% | 16.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 41,882.1 | 11.483 | 0.010 | 11.493 | 1,000 | 5.47% | -1.33% | 14.25% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,658.49 | 41,882.1 | 10.95 | 0.050 | 11 | 1,000 | 0.92% | -4.78% | 9.61% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,658.49 | 41,882.1 | 11.407 | 0.010 | 11.417 | 1,000 | 5.53% | -1.31% | 14.54% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.