Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 45,513.9 | 14.971 | 0.010 | 14.981 | 1,000 | -0.07% | -1.67% | 6.18% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,280 | 23,848.4 | 31.879 | 0.010 | 31.889 | 100 | -0.03% | -6.10% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,280.145 | 23,848.4 | 27.548 | 0.010 | 27.558 | 100 | -0.04% | -6.88% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,285.87 | 45,513.9 | 14.576 | 0.010 | 14.586 | 1,000 | -0.07% | -1.71% | 6.39% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,290 | 23,603.9 | 38.157 | 0.010 | 38.167 | 100 | -0.03% | 4.80% | 10.32% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467022096 | DAX | Mini Future | Short | 27,350 | 23,603.9 | 38.814 | 0.010 | 38.824 | 100 | -0.03% | 4.83% | 10.25% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,360 | 23,603.9 | 38.836 | 0.010 | 38.846 | 100 | -0.03% | 4.65% | 10.08% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659777 | NASDAQ 100 | Mini Future | Short | 27,380 | 23,848.4 | 32.694 | 0.010 | 32.704 | 100 | -0.03% | -5.97% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,383.892 | 23,848.4 | 28.382 | 0.010 | 28.392 | 100 | -0.04% | -6.67% | -10.04% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,383.892 | 23,848.4 | 5.52 | 0.010 | 5.53 | 500 | -0.18% | -13.34% | -10.39% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877769 | DAX | Knock-Out Warrant (open end) | Put | 27,389.125 | 23,603.9 | 35.557 | 0.010 | 35.567 | 100 | -0.03% | 5.20% | 11.25% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041005 | DAX | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,603.9 | 32.616 | 0.010 | 32.626 | 100 | -0.03% | 6.30% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,848.4 | 24.336 | 0.010 | 24.346 | 100 | -0.04% | -6.77% | ― | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356792 | DAX | Knock-Out Warrant (open end) | Put | 27,404.638 | 23,603.9 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | 2.77% | 9.80% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 45,513.9 | 14.854 | 0.010 | 14.864 | 1,000 | -0.07% | -1.68% | 6.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452882991 | DAX | Mini Future | Short | 27,420 | 23,603.9 | 39.37 | 0.010 | 39.38 | 100 | -0.03% | 4.63% | 9.93% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 27,420 | 23,603.9 | 7.84 | 0.010 | 7.85 | 500 | -0.13% | 2.62% | 8.59% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,432.759 | 45,513.9 | 14.459 | 0.010 | 14.469 | 1,000 | -0.07% | -1.71% | 6.46% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864643 | NASDAQ 100 | Mini Future | Short | 27,460 | 23,848.4 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | -11.67% | -9.21% | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452883007 | DAX | Mini Future | Short | 27,470 | 23,603.9 | 39.841 | 0.010 | 39.851 | 100 | -0.03% | 4.56% | 9.78% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.