Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,194.6 | 1.765 | 0.010 | 1.775 | 100 | -5.92% | 33.81% | -33.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,194.6 | 3.763 | 0.010 | 3.773 | 100 | -2.79% | 20.15% | -15.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,194.6 | 5.766 | 0.010 | 5.776 | 100 | -1.99% | 16.34% | -9.79% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,194.6 | 1.61 | 0.010 | 1.62 | 100 | -6.12% | 31.97% | -34.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,194.6 | 5.535 | 0.010 | 5.545 | 100 | -2.04% | 16.14% | -9.87% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,194.6 | 3.566 | 0.010 | 3.576 | 100 | -2.86% | 19.62% | -16.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,194.6 | 3.379 | 0.010 | 3.389 | 100 | -3.13% | 19.19% | -16.49% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,194.6 | 1.469 | 0.010 | 1.479 | 100 | -6.67% | 30.12% | -35.82% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,194.6 | 5.314 | 0.010 | 5.324 | 100 | -2.06% | 15.95% | -9.93% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,194.6 | 6.3 | 0.010 | 6.31 | 100 | -1.59% | 12.28% | -5.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,194.6 | 5.1 | 0.010 | 5.11 | 100 | -1.98% | 15.67% | -9.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,194.6 | 1.342 | 0.010 | 1.352 | 100 | -6.55% | 28.30% | -36.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,194.6 | 7.112 | 0.010 | 7.122 | 100 | -1.32% | 12.07% | -6.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,194.6 | 3.202 | 0.010 | 3.212 | 100 | -3.03% | 18.59% | -16.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,194.6 | 3.035 | 0.010 | 3.045 | 100 | -3.25% | 18.14% | -16.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,194.6 | 1.225 | 0.010 | 1.235 | 100 | -7.20% | 26.16% | -37.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,194.6 | 4.894 | 0.010 | 4.904 | 100 | -2.14% | 15.48% | -10.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,194.6 | 2.876 | 0.010 | 2.886 | 100 | -3.36% | 17.58% | -17.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,194.6 | 5.883 | 0.010 | 5.893 | 100 | -1.65% | 11.95% | -5.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,194.6 | 4.696 | 0.010 | 4.706 | 100 | -2.19% | 15.24% | -10.11% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.