Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432938 | Roche | Warrant | Put | 280 | 261.7 | 3.07 | 0.080 | 3.15 | 10 | -4.06% | 20.39% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432946 | Roche | Warrant | Put | 300 | 261.7 | 4.74 | 0.110 | 4.85 | 10 | -3.07% | 16.18% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432953 | Roche | Warrant | Put | 320 | 261.7 | 6.6 | 0.110 | 6.71 | 10 | -2.37% | 13.01% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 261.7 | 3.41 | 0.080 | 3.49 | 10 | -3.40% | 16.78% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 261.7 | 4.98 | 0.110 | 5.09 | 10 | -3.11% | 13.96% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 261.7 | 6.76 | 0.110 | 6.87 | 10 | -2.17% | 11.74% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 261.7 | 1.9 | 0.080 | 1.98 | 10 | -5.94% | 13.77% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 261.7 | 2.43 | 0.080 | 2.51 | 10 | -4.71% | 14.62% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 261.7 | 3.71 | 0.080 | 3.79 | 10 | -3.13% | 14.51% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 261.7 | 5.23 | 0.110 | 5.34 | 10 | -2.97% | 12.47% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 261.7 | 6.94 | 0.110 | 7.05 | 10 | -2.25% | 10.51% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 261.7 | 5.46 | 0.080 | 5.54 | 10 | -2.33% | 11.20% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 261.7 | 7.11 | 0.110 | 7.22 | 10 | -2.20% | 9.38% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 173.5 | 1.13 | 0.070 | 1.2 | 10 | -10.32% | -18.71% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 173.5 | 1.35 | 0.070 | 1.42 | 10 | -6.90% | -14.56% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 173.5 | 1.67 | 0.070 | 1.74 | 10 | -6.70% | -13.02% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 173.5 | 2.68 | 0.070 | 2.75 | 10 | -5.30% | -10.07% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 173.5 | 3.31 | 0.070 | 3.38 | 10 | -5.16% | -9.07% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 173.5 | 4 | 0.100 | 4.1 | 10 | -5.21% | -8.47% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 173.5 | 1.21 | 0.070 | 1.28 | 10 | -6.92% | -13.57% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.