Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.72 | 63.3 | 0.57 | 0.120 | 0.69 | 10 | -17.39% | -32.14% | -60.69% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.152 | 63.3 | 0.83 | 0.120 | 0.95 | 10 | -12.63% | -23.85% | -51.46% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.274 | 158.6 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | 7.70% | -22.40% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 158.6 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 7.46% | -21.89% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.905 | 158.6 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 7.34% | -21.64% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 234.074 | 42.46 | 0.030 | 42.49 | 2.5 | -0.07% | -4.43% | -1.21% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 234.074 | 43.62 | 0.030 | 43.65 | 2.5 | -0.07% | -4.32% | -1.18% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 692.5 | 33.47 | 0.450 | 33.92 | 10 | -1.33% | 5.98% | 11.53% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.57 | 2.54 | 0.030 | 2.57 | 10 | -1.17% | -2.68% | -2.31% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 510.252 | 23.75 | 0.010 | 23.76 | 10 | -0.04% | 4.76% | -4.92% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 510.252 | 24.32 | 0.010 | 24.33 | 10 | -0.04% | 4.65% | -4.81% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 45,838.5 | 11.081 | 0.010 | 11.091 | 1,000 | -0.09% | 2.43% | 4.52% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 45,838.5 | 11.197 | 0.010 | 11.207 | 1,000 | -0.09% | 2.41% | 4.47% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,584.89 | 21.284 | 0.010 | 21.294 | 100 | -0.05% | 3.43% | 2.52% | 2 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 241.322 | 24.1 | 0.050 | 24.15 | 5 | -0.21% | 4.56% | 29.22% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.41 | 158.6 | 7.6 | 0.020 | 7.62 | 10 | -0.26% | 7.04% | -20.59% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.22 | 158.6 | 7.83 | 0.020 | 7.85 | 10 | -0.25% | 6.82% | -20.18% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 45,838.5 | 10.969 | 0.010 | 10.979 | 1,000 | -0.09% | 2.46% | 4.58% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 510.252 | 21.1 | 0.050 | 21.15 | 10 | -0.24% | 4.98% | -7.66% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.789 | 53.1 | 0.050 | 53.15 | 2.5 | -0.09% | 8.26% | -2.12% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.