Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 52.41 | 60.5 | 8.02 | 0.010 | 8.03 | 1 | -0.12% | -5.87% | -13.95% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.8 | 60.5 | 8.49 | 0.010 | 8.5 | 1 | -0.12% | -5.56% | -13.37% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.18 | 60.5 | 8.97 | 0.010 | 8.98 | 1 | -0.11% | -5.28% | -12.66% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 60.5 | 9.92 | 0.010 | 9.93 | 1 | -0.10% | -4.80% | -11.74% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 54.031 | 60.5 | 5.37 | 0.010 | 5.38 | 1 | -0.19% | -8.52% | -19.00% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 53.436 | 60.5 | 5.84 | 0.010 | 5.85 | 1 | -0.17% | -7.89% | -17.86% | 27 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.176 | 116.657 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -5.59% | -3.98% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.117 | 13.893 | 4.48 | 0.320 | 4.8 | 1 | -6.67% | -3.66% | -4.48% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.508 | 30.75 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -6.02% | -15.22% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.915 | 30.75 | 1.02 | 0.040 | 1.06 | 10 | -3.77% | -4.67% | -12.07% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.64 | 60.5 | 7.08 | 0.010 | 7.09 | 1 | -0.14% | -6.60% | -15.41% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.02 | 60.5 | 7.56 | 0.010 | 7.57 | 1 | -0.13% | -6.20% | -14.58% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.88 | 97.735 | 4.2 | 0.260 | 4.46 | 10 | -5.83% | 3.19% | 17.32% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.5 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -5.83% | -11.01% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.028 | 60.5 | 7 | 0.010 | 7.01 | 1 | -0.14% | -6.54% | -13.26% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.26 | 78.645 | 3.55 | 0.130 | 3.68 | 10 | -3.53% | -6.58% | 3.50% | 11 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.736 | 78.333 | 1.22 | ― | ― | 10 | 0.00% | -20.26% | -39.60% | 16 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 88.968 | 116.657 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -7.66% | -4.98% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.881 | 111.212 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -1.38% | -19.21% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 123.17 | 104.2 | 2.16 | 0.180 | 2.34 | 10 | -7.69% | 10.77% | -31.86% | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.