Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.832 | 6,824.49 | 22.23 | 0.010 | 22.24 | 100 | 1.83% | -1.20% | 4.98% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 126.6 | 270.127 | 48.48 | 0.030 | 48.51 | 2.5 | -0.10% | 1.55% | 10.11% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 124.66 | 270.127 | 49.07 | 0.030 | 49.1 | 2.5 | -0.12% | 1.53% | 9.97% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 122.73 | 270.127 | 49.67 | 0.030 | 49.7 | 2.5 | -0.10% | 1.53% | 9.89% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 109.21 | 270.127 | 53.84 | 0.030 | 53.87 | 2.5 | -0.11% | 1.53% | 9.30% | 10 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 71.53 | 257.867 | 15.65 | 0.010 | 15.66 | 10 | 3.92% | -2.13% | 95.63% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.344 | 270.127 | 46.77 | 0.030 | 46.8 | 2.5 | -0.11% | 1.54% | 10.38% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.372 | 6,824.49 | 21.634 | 0.010 | 21.644 | 100 | 1.88% | -1.28% | 5.04% | 14 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.11 | 5.004 | 0.83 | 0.010 | 0.84 | 1 | 5.06% | -17.00% | -8.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.05 | 5.004 | 0.88 | 0.010 | 0.89 | 1 | 4.76% | -16.19% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4 | 5.004 | 0.92 | 0.010 | 0.93 | 1 | 4.55% | -15.60% | -8.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.93 | 5.004 | 0.98 | 0.010 | 0.99 | 1 | 5.38% | -14.04% | -6.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.87 | 5.004 | 1.02 | 0.010 | 1.03 | 1 | 4.08% | -14.29% | -7.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.8 | 5.004 | 1.08 | 0.010 | 1.09 | 1 | 4.85% | -12.90% | -6.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.73 | 5.004 | 1.13 | 0.010 | 1.14 | 1 | 3.67% | -13.08% | -6.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.66 | 5.004 | 1.19 | 0.010 | 1.2 | 1 | 3.48% | -11.85% | -5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.59 | 5.004 | 1.24 | 0.010 | 1.25 | 1 | 3.33% | -12.06% | -5.34% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 47,383.3 | 11.422 | 0.010 | 11.432 | 1,000 | 2.00% | -0.83% | 4.69% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 47,383.3 | 11.542 | 0.010 | 11.552 | 1,000 | 1.98% | -0.81% | 4.68% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 47,383.3 | 11.661 | 0.010 | 11.671 | 1,000 | 1.96% | -0.78% | 4.66% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.