Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6204 | 153.163 | 1.79 | 0.001 | 1.791 | 0.1 | 1.02% | -8.44% | -14.80% | 14 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,330 | 24,885.8 | 17.79 | 0.010 | 17.8 | 500 | -0.67% | 0.57% | -7.82% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,050 | 24,885.8 | 18.29 | 0.010 | 18.3 | 500 | -0.71% | 0.49% | -7.72% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,760 | 24,885.8 | 18.8 | 0.010 | 18.81 | 500 | -0.69% | 0.48% | -7.53% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,480 | 24,885.8 | 19.31 | 0.010 | 19.32 | 500 | -0.62% | 0.47% | -7.39% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,454.04 | 24,885.8 | 17.22 | 0.010 | 17.23 | 500 | -0.69% | 0.58% | -8.01% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,175.362 | 24,885.8 | 17.73 | 0.010 | 17.74 | 500 | -0.67% | 0.57% | -7.85% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,895.513 | 24,885.8 | 18.24 | 0.010 | 18.25 | 500 | -0.65% | 0.55% | -7.69% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,618.213 | 24,885.8 | 18.74 | 0.010 | 18.75 | 500 | -0.69% | 0.48% | -7.55% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,201.025 | 24,885.8 | 19.5 | 0.010 | 19.51 | 500 | -0.66% | 0.46% | -7.36% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.07 | 101.607 | 3.88 | 0.020 | 3.9 | 10 | -5.83% | -2.02% | 7.48% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 632.98 | 509.996 | 1.57 | 0.010 | 1.58 | 100 | -11.30% | -1.88% | 30.83% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 392.85 | 553.796 | 17.18 | 0.040 | 17.22 | 10 | 0.17% | -11.40% | -11.53% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.656 | 509.996 | 1.01 | 0.010 | 1.02 | 100 | -16.53% | -2.88% | 57.81% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.6091 | 153.163 | 1.898 | 0.001 | 1.899 | 0.1 | 0.96% | -7.91% | -14.04% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6245 | 153.163 | 1.74 | 0.001 | 1.741 | 0.1 | 1.10% | -8.71% | -15.12% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.62 | 101.607 | 3.64 | 0.020 | 3.66 | 10 | -6.19% | -2.15% | 8.01% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.8 | 102.539 | 4.01 | 0.060 | 4.07 | 10 | -0.50% | 12.32% | 19.35% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.6482 | 153.163 | 1.797 | 0.001 | 1.798 | 0.1 | 1.07% | -8.36% | -14.71% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.6441 | 153.163 | 1.639 | 0.001 | 1.64 | 0.1 | 1.17% | -9.25% | -15.91% | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.