Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 130.93 | 86.59 | 4.49 | 0.110 | 4.6 | 10 | 0.00% | -0.66% | 7.67% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.32 | 78.37 | 2.93 | 0.150 | 3.08 | 10 | -2.98% | -3.30% | 1.38% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.319 | 78.37 | 3.2 | 0.150 | 3.35 | 10 | -2.74% | -3.03% | 3.23% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 105.96 | 78.37 | 3.1 | 0.150 | 3.25 | 10 | -2.82% | -2.82% | 1.31% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.01 | 78.37 | 3.37 | 0.150 | 3.52 | 10 | -2.60% | -2.88% | 3.06% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 228.29 | 340.974 | 9.86 | 0.020 | 9.88 | 10 | -8.28% | -8.45% | -17.35% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 226.29 | 301.972 | 6.17 | 0.020 | 6.19 | 10 | 0.16% | -1.12% | -15.71% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.34 | 92.14 | 3.36 | 0.290 | 3.65 | 10 | -9.43% | -8.70% | -11.58% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 637.57 | 505.66 | 1.65 | 0.140 | 1.79 | 100 | -2.37% | -4.07% | -8.84% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 107.61 | 78.37 | 3.27 | 0.150 | 3.42 | 10 | -2.68% | -2.68% | 1.24% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.738 | 92.14 | 3.51 | 0.090 | 3.6 | 10 | -4.36% | -3.57% | -2.77% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,277.328 | 2,710.08 | 1.58 | 0.110 | 1.69 | 1,000 | -5.39% | -6.51% | 0.00% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.79 | 36.305 | 2.16 | 0.050 | 2.21 | 10 | -2.26% | -1.37% | 21.35% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.988 | 36.305 | 2.55 | 0.050 | 2.6 | 10 | -1.54% | -1.16% | 26.87% | 30 Nov. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 26.288 | 109.8 | 67.04 | 0.010 | 67.05 | 1 | 0.69% | 6.94% | 39.81% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 27.501 | 109.8 | 66.07 | 0.010 | 66.08 | 1 | 0.70% | 7.05% | 40.54% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 28.715 | 109.8 | 65.1 | 0.010 | 65.11 | 1 | 0.70% | 7.14% | 41.31% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.872 | 112.83 | 57.85 | 0.010 | 57.86 | 1 | 0.98% | 17.39% | 56.18% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.086 | 112.83 | 56.88 | 0.010 | 56.89 | 1 | 0.99% | 17.74% | 57.56% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.299 | 112.83 | 55.91 | 0.010 | 55.92 | 1 | 1.01% | 18.10% | 59.02% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.