Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.595 | 6,798.73 | 21.711 | 0.010 | 21.721 | 100 | 0.83% | -2.24% | 3.95% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.16 | 270.221 | 53.35 | 0.030 | 53.38 | 2.5 | -0.02% | 1.60% | 9.46% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.682 | 270.221 | 47.91 | 0.030 | 47.94 | 2.5 | 0.00% | 1.63% | 10.29% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.522 | 270.221 | 47.4 | 0.030 | 47.43 | 2.5 | -0.02% | 1.63% | 10.36% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 109.21 | 270.221 | 53.88 | 0.030 | 53.91 | 2.5 | -0.04% | 1.60% | 9.38% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 122.73 | 270.221 | 49.71 | 0.030 | 49.74 | 2.5 | -0.02% | 1.61% | 9.98% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 124.66 | 270.221 | 49.11 | 0.030 | 49.14 | 2.5 | -0.04% | 1.61% | 10.06% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 126.6 | 270.221 | 48.52 | 0.030 | 48.55 | 2.5 | -0.02% | 1.63% | 10.20% | 10 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 71.53 | 256.406 | 15.53 | 0.010 | 15.54 | 10 | 3.12% | -2.88% | 94.13% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.344 | 270.221 | 46.81 | 0.030 | 46.84 | 2.5 | -0.02% | 1.63% | 10.48% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.372 | 6,798.73 | 21.413 | 0.010 | 21.423 | 100 | 0.84% | -2.29% | 3.97% | 14 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.59 | 4.999 | 1.24 | 0.010 | 1.25 | 1 | 3.33% | -12.06% | -5.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.66 | 4.999 | 1.18 | 0.010 | 1.19 | 1 | 2.61% | -12.59% | -6.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.73 | 4.999 | 1.13 | 0.010 | 1.14 | 1 | 3.67% | -13.08% | -6.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.8 | 4.999 | 1.07 | 0.010 | 1.08 | 1 | 3.88% | -13.71% | -6.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.87 | 4.999 | 1.02 | 0.010 | 1.03 | 1 | 4.08% | -14.29% | -7.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.93 | 4.999 | 0.97 | 0.010 | 0.98 | 1 | 4.30% | -14.91% | -7.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4 | 4.999 | 0.92 | 0.010 | 0.93 | 1 | 4.55% | -15.60% | -8.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.05 | 4.999 | 0.88 | 0.010 | 0.89 | 1 | 4.76% | -16.19% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.11 | 4.999 | 0.83 | 0.010 | 0.84 | 1 | 5.06% | -17.00% | -8.79% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.