Products
16218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 703.1 | 635.374 | 2.09 | 0.020 | 2.11 | 50 | -14.69% | -20.83% | -13.99% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.894 | 41 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -2.82% | -13.21% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,386.97 | 150.909 | 6.86 | 0.010 | 6.87 | 10 | 1.78% | 16.07% | 16.67% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.76 | 135 | 5.54 | 0.010 | 5.55 | 10 | -2.29% | -2.64% | 28.24% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.24 | 41 | 1.58 | 0.010 | 1.59 | 10 | -1.25% | -3.07% | -12.22% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.694 | 40.5 | 1.61 | 0.010 | 1.62 | 10 | -2.42% | 3.87% | 36.44% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.38 | 149.942 | 6.87 | 0.060 | 6.93 | 10 | -0.29% | 0.44% | 30.11% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.493 | 33.035 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | 5.11% | 5.11% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.51 | 101.607 | 4.12 | 0.020 | 4.14 | 10 | -5.72% | -1.90% | 6.74% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6508 | 153.261 | 1.988 | 0.001 | 1.989 | 0.1 | 0.81% | -7.58% | -13.57% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6735 | 153.261 | 1.937 | 0.001 | 1.938 | 0.1 | 0.83% | -7.81% | -13.87% | 14 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 160.729 | 261.377 | 7.78 | 0.020 | 7.8 | 10 | -0.51% | -15.25% | -4.77% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.81 | 79.597 | 2.53 | 0.010 | 2.54 | 10 | -7.66% | -7.66% | -19.17% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.99 | 79.597 | 2.58 | 0.010 | 2.59 | 10 | -7.53% | -7.53% | -18.87% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.479 | 9.176 | 3.45 | 0.010 | 3.46 | 1 | 2.37% | -1.43% | 10.22% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6668 | 153.261 | 1.887 | 0.001 | 1.888 | 0.1 | 0.91% | -8.04% | -14.19% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.258 | 101.9 | 3.2 | 0.010 | 3.21 | 10 | -0.62% | -5.04% | -4.76% | 1 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 108.369 | 79.597 | 2.92 | 0.010 | 2.93 | 10 | -6.71% | -6.71% | -17.05% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.46 | 79.597 | 2.7 | 0.010 | 2.71 | 10 | -7.22% | -7.22% | -18.43% | 2 Nov. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.736 | 62.93 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -4.03% | 6.72% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.