Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 678.928 | 621.537 | 1.26 | 0.260 | 1.52 | 50 | -17.11% | -21.25% | -13.10% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 366.16 | 725.764 | 2.49 | 0.080 | 2.57 | 100 | -3.11% | 1.63% | 9.69% | 11 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 660.53 | 621.537 | 1.5 | 0.260 | 1.76 | 50 | -14.77% | -18.03% | -11.24% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 531.628 | 1.65 | 0.120 | 1.77 | 100 | -6.78% | -14.95% | -6.25% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 531.628 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -13.74% | -5.70% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 531.628 | 1.99 | 0.120 | 2.11 | 100 | -5.69% | -12.72% | -5.24% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.032 | 531.628 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | -14.22% | -5.91% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.85 | 104.2 | 3.85 | 0.090 | 3.94 | 10 | -2.28% | 8.15% | -19.46% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.902 | 531.628 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | -13.57% | -5.45% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 737.664 | 531.628 | 2.08 | 0.120 | 2.2 | 100 | -5.45% | -12.24% | -5.02% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 30.915 | 60.5 | 23.75 | 0.010 | 23.76 | 1 | -0.04% | -2.06% | -5.87% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 31.521 | 60.5 | 23.27 | 0.010 | 23.28 | 1 | -0.04% | -2.10% | -5.98% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 40.305 | 56.55 | 13.15 | 0.010 | 13.16 | 1 | -0.08% | -4.43% | -8.81% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 40.912 | 56.55 | 12.67 | 0.010 | 12.68 | 1 | -0.08% | -4.52% | -9.11% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 41.518 | 56.55 | 12.19 | 0.010 | 12.2 | 1 | -0.08% | -4.69% | -9.37% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 42.124 | 56.55 | 11.7 | 0.010 | 11.71 | 1 | -0.09% | -4.96% | -9.72% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 39.43 | 56.55 | 14.59 | 0.010 | 14.6 | 1 | -0.07% | -4.01% | -8.12% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.68 | 56.55 | 13.63 | 0.010 | 13.64 | 1 | -0.07% | -4.22% | -8.58% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 41.31 | 56.55 | 13.14 | 0.010 | 13.15 | 1 | -0.08% | -4.37% | -8.81% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.03 | 56.55 | 14.13 | 0.010 | 14.14 | 1 | -0.07% | -4.07% | -8.31% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.