Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.602 | 28.18 | 1.4 | 0.050 | 1.45 | 10 | -3.45% | -2.78% | -11.39% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.671 | 28.18 | 1.22 | 0.050 | 1.27 | 10 | -3.94% | -3.17% | -12.86% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.73 | 28.18 | 1.03 | 0.050 | 1.08 | 10 | -4.63% | -4.63% | -15.57% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.782 | 28.18 | 0.85 | 0.050 | 0.9 | 10 | -5.56% | -5.56% | -17.48% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.841 | 28.18 | 0.76 | 0.050 | 0.81 | 10 | -6.17% | -6.17% | -19.15% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.895 | 28.18 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | -7.94% | -23.68% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.927 | 28.18 | 0.49 | 0.050 | 0.54 | 10 | -9.26% | -9.26% | -26.87% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.983 | 28.18 | 0.31 | 0.050 | 0.36 | 10 | -13.89% | -13.89% | -36.73% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480191605 | Bayer | Knock-Out Warrant (open end) | Put | 29.966 | 28.18 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -15.38% | ― | 28 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480192777 | Bayer | Knock-Out Warrant (open end) | Put | 28.976 | 28.18 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -23.53% | ― | 1 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480200257 | BB Biotech | Mini Future | Long | 34 | 35.3 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | ― | ― | 11 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480197990 | BB Biotech | Mini Future | Long | 33 | 35.3 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | ― | ― | 9 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.07 | 35.3 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 20.83% | ― | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 30.18 | 35.3 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 17.86% | 100.00% | 15 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452906550 | BB Biotech | Mini Future | Long | 29.23 | 35.3 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 13.64% | 78.57% | 1 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 28.37 | 35.3 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 12.16% | 66.00% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1442937558 | BB Biotech | Mini Future | Long | 26.43 | 35.3 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 10.87% | 50.00% | 24 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 24.45 | 35.3 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 9.01% | 39.08% | 7 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 22.41 | 35.3 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 6.87% | 30.84% | 9 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.6 | 35.3 | 1.61 | 0.020 | 1.63 | 10 | -1.23% | 5.92% | 25.78% | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.